Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3275 USDT |
161,030.2325 |
0.3298 USDT |
0.3215 USDT |
0.3368 USDT |
0.3239 USDT |
| 2024-08-15 |
0.3356 USDT |
239,455.1636 |
0.3334 USDT |
0.3280 USDT |
0.3428 USDT |
0.3282 USDT |
| 2024-08-14 |
0.3420 USDT |
407,937.8937 |
0.3355 USDT |
0.3295 USDT |
0.3649 USDT |
0.3332 USDT |
| 2024-08-13 |
0.3359 USDT |
342,435.0711 |
0.3357 USDT |
0.3266 USDT |
0.3460 USDT |
0.3355 USDT |
| 2024-08-12 |
0.3386 USDT |
311,532.2569 |
0.3397 USDT |
0.3301 USDT |
0.3480 USDT |
0.3357 USDT |
| 2024-08-11 |
0.3475 USDT |
202,913.2294 |
0.3501 USDT |
0.3395 USDT |
0.3561 USDT |
0.3395 USDT |
| 2024-08-10 |
0.3502 USDT |
145,607.4824 |
0.3497 USDT |
0.3463 USDT |
0.3528 USDT |
0.3501 USDT |
| 2024-08-09 |
0.3615 USDT |
406,620.4437 |
0.3616 USDT |
0.3491 USDT |
0.3693 USDT |
0.3497 USDT |
| 2024-08-08 |
0.3507 USDT |
470,354.5618 |
0.3354 USDT |
0.3326 USDT |
0.3621 USDT |
0.3610 USDT |
| 2024-08-07 |
0.3432 USDT |
621,685.5513 |
0.3485 USDT |
0.3339 USDT |
0.3586 USDT |
0.3359 USDT |
| 2024-08-06 |
0.3386 USDT |
1,032,872.5561 |
0.3144 USDT |
0.3143 USDT |
0.3812 USDT |
0.3491 USDT |
| 2024-08-05 |
0.3171 USDT |
1,519,874.7474 |
0.3680 USDT |
0.2901 USDT |
0.3680 USDT |
0.3143 USDT |
| 2024-08-04 |
0.3744 USDT |
347,646.6083 |
0.3903 USDT |
0.3599 USDT |
0.3927 USDT |
0.3677 USDT |
| 2024-08-03 |
0.4039 USDT |
392,885.6364 |
0.4190 USDT |
0.3900 USDT |
0.4191 USDT |
0.3902 USDT |
| 2024-08-02 |
0.4349 USDT |
246,443.6481 |
0.4488 USDT |
0.4170 USDT |
0.4517 USDT |
0.4180 USDT |
| 2024-08-01 |
0.4601 USDT |
195,931.5358 |
0.4736 USDT |
0.4402 USDT |
0.4807 USDT |
0.4488 USDT |
| 2024-07-31 |
0.4893 USDT |
802,841.9407 |
0.4387 USDT |
0.4346 USDT |
0.5631 USDT |
0.4738 USDT |
| 2024-07-30 |
0.4446 USDT |
220,968.5227 |
0.4556 USDT |
0.4323 USDT |
0.4556 USDT |
0.4384 USDT |
| 2024-07-29 |
0.4635 USDT |
185,899.2992 |
0.4642 USDT |
0.4519 USDT |
0.4732 USDT |
0.4556 USDT |
| 2024-07-28 |
0.4698 USDT |
190,531.3995 |
0.4692 USDT |
0.4638 USDT |
0.4771 USDT |
0.4642 USDT |
| 2024-07-27 |
0.4762 USDT |
296,150.6673 |
0.4852 USDT |
0.4639 USDT |
0.4866 USDT |
0.4723 USDT |
| 2024-07-26 |
0.4810 USDT |
250,534.9911 |
0.4737 USDT |
0.4699 USDT |
0.4947 USDT |
0.4853 USDT |
| 2024-07-25 |
0.4725 USDT |
310,908.5595 |
0.4899 USDT |
0.4626 USDT |
0.4899 USDT |
0.4736 USDT |
| 2024-07-24 |
0.4972 USDT |
339,071.8512 |
0.4922 USDT |
0.4840 USDT |
0.5248 USDT |
0.4900 USDT |
| 2024-07-23 |
0.4935 USDT |
110,526.3419 |
0.4967 USDT |
0.4848 USDT |
0.5023 USDT |
0.4909 USDT |
| 2024-07-22 |
0.5056 USDT |
177,688.8121 |
0.5150 USDT |
0.4935 USDT |
0.5191 USDT |
0.4964 USDT |
| 2024-07-21 |
0.5165 USDT |
204,865.5510 |
0.5232 USDT |
0.5087 USDT |
0.5300 USDT |
0.5149 USDT |
| 2024-07-20 |
0.5222 USDT |
287,200.8767 |
0.5139 USDT |
0.5139 USDT |
0.5400 USDT |
0.5231 USDT |
| 2024-07-19 |
0.5052 USDT |
198,887.2125 |
0.4919 USDT |
0.4895 USDT |
0.5170 USDT |
0.5132 USDT |
| 2024-07-18 |
0.5009 USDT |
310,743.1968 |
0.5102 USDT |
0.4888 USDT |
0.5102 USDT |
0.4927 USDT |
| 2024-07-17 |
0.5207 USDT |
337,657.2273 |
0.5191 USDT |
0.5102 USDT |
0.5286 USDT |
0.5102 USDT |
| 2024-07-16 |
0.5231 USDT |
296,338.3682 |
0.5362 USDT |
0.5114 USDT |
0.5433 USDT |
0.5191 USDT |
| 2024-07-15 |
0.5218 USDT |
373,668.6560 |
0.5056 USDT |
0.5056 USDT |
0.5373 USDT |
0.5349 USDT |
| 2024-07-14 |
0.5005 USDT |
227,451.2765 |
0.4964 USDT |
0.4917 USDT |
0.5092 USDT |
0.5060 USDT |
| 2024-07-13 |
0.4895 USDT |
173,401.6624 |
0.4866 USDT |
0.4786 USDT |
0.5015 USDT |
0.4970 USDT |
| 2024-07-12 |
0.4763 USDT |
305,138.5113 |
0.4747 USDT |
0.4648 USDT |
0.4866 USDT |
0.4866 USDT |
| 2024-07-11 |
0.5099 USDT |
693,600.4395 |
0.4840 USDT |
0.4738 USDT |
0.5700 USDT |
0.4757 USDT |
| 2024-07-10 |
0.4529 USDT |
329,036.8700 |
0.4382 USDT |
0.4320 USDT |
0.4910 USDT |
0.4864 USDT |
| 2024-07-09 |
0.4347 USDT |
346,279.8933 |
0.4238 USDT |
0.4197 USDT |
0.4539 USDT |
0.4358 USDT |
| 2024-07-08 |
0.4223 USDT |
350,842.9837 |
0.4214 USDT |
0.4076 USDT |
0.4390 USDT |
0.4216 USDT |
| 2024-07-07 |
0.4357 USDT |
285,259.3200 |
0.4405 USDT |
0.4173 USDT |
0.4495 USDT |
0.4223 USDT |
| 2024-07-06 |
0.4295 USDT |
376,622.1537 |
0.4039 USDT |
0.3925 USDT |
0.4657 USDT |
0.4408 USDT |
| 2024-07-05 |
0.3974 USDT |
773,739.5224 |
0.4195 USDT |
0.3820 USDT |
0.4201 USDT |
0.4038 USDT |
| 2024-07-04 |
0.4274 USDT |
707,929.6394 |
0.4401 USDT |
0.4038 USDT |
0.4634 USDT |
0.4198 USDT |
| 2024-07-03 |
0.4704 USDT |
1,693,037.1564 |
0.4889 USDT |
0.4361 USDT |
0.4901 USDT |
0.4405 USDT |
| 2024-07-02 |
0.4911 USDT |
134,677.6084 |
0.4977 USDT |
0.4816 USDT |
0.5001 USDT |
0.4888 USDT |
| 2024-07-01 |
0.5088 USDT |
308,155.6445 |
0.5133 USDT |
0.4923 USDT |
0.5197 USDT |
0.4967 USDT |
| 2024-06-30 |
0.4961 USDT |
271,639.6090 |
0.4922 USDT |
0.4846 USDT |
0.5155 USDT |
0.5116 USDT |
| 2024-06-29 |
0.5079 USDT |
1,066,881.6030 |
0.5119 USDT |
0.4841 USDT |
0.5209 USDT |
0.4909 USDT |
| 2024-06-28 |
0.5131 USDT |
1,250,279.2887 |
0.5028 USDT |
0.4885 USDT |
0.5333 USDT |
0.5128 USDT |