Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3500 USDT |
369,158.5520 |
0.3547 USDT |
0.3412 USDT |
0.3624 USDT |
0.3442 USDT |
| 2024-10-04 |
0.3473 USDT |
498,388.6096 |
0.3438 USDT |
0.3376 USDT |
0.3633 USDT |
0.3554 USDT |
| 2024-10-03 |
0.3418 USDT |
332,331.7433 |
0.3428 USDT |
0.3305 USDT |
0.3540 USDT |
0.3435 USDT |
| 2024-10-02 |
0.3401 USDT |
549,828.5499 |
0.3278 USDT |
0.3231 USDT |
0.3605 USDT |
0.3426 USDT |
| 2024-10-01 |
0.3480 USDT |
502,207.1208 |
0.3525 USDT |
0.3271 USDT |
0.3723 USDT |
0.3279 USDT |
| 2024-09-30 |
0.3671 USDT |
471,113.8717 |
0.3799 USDT |
0.3502 USDT |
0.3832 USDT |
0.3528 USDT |
| 2024-09-29 |
0.3843 USDT |
449,550.6681 |
0.3885 USDT |
0.3723 USDT |
0.3943 USDT |
0.3800 USDT |
| 2024-09-28 |
0.3888 USDT |
463,273.7372 |
0.3974 USDT |
0.3776 USDT |
0.4050 USDT |
0.3886 USDT |
| 2024-09-27 |
0.4013 USDT |
254,155.8816 |
0.3934 USDT |
0.3918 USDT |
0.4113 USDT |
0.3964 USDT |
| 2024-09-26 |
0.3831 USDT |
356,727.8232 |
0.3818 USDT |
0.3744 USDT |
0.3951 USDT |
0.3927 USDT |
| 2024-09-25 |
0.3894 USDT |
379,404.9683 |
0.3836 USDT |
0.3800 USDT |
0.3977 USDT |
0.3802 USDT |
| 2024-09-24 |
0.3669 USDT |
350,575.7114 |
0.3665 USDT |
0.3550 USDT |
0.3926 USDT |
0.3870 USDT |
| 2024-09-23 |
0.3680 USDT |
561,578.2106 |
0.3604 USDT |
0.3536 USDT |
0.3780 USDT |
0.3665 USDT |
| 2024-09-22 |
0.3532 USDT |
360,673.1949 |
0.3463 USDT |
0.3442 USDT |
0.3679 USDT |
0.3598 USDT |
| 2024-09-21 |
0.3489 USDT |
1,037,611.7413 |
0.3503 USDT |
0.3421 USDT |
0.3575 USDT |
0.3476 USDT |
| 2024-09-20 |
0.3536 USDT |
369,852.1822 |
0.3527 USDT |
0.3458 USDT |
0.3615 USDT |
0.3501 USDT |
| 2024-09-19 |
0.3391 USDT |
768,920.2822 |
0.3383 USDT |
0.3299 USDT |
0.3669 USDT |
0.3527 USDT |
| 2024-09-18 |
0.3374 USDT |
880,939.6224 |
0.3367 USDT |
0.3273 USDT |
0.3500 USDT |
0.3375 USDT |
| 2024-09-17 |
0.3381 USDT |
696,828.4642 |
0.3301 USDT |
0.3271 USDT |
0.3529 USDT |
0.3367 USDT |
| 2024-09-16 |
0.3290 USDT |
479,649.6641 |
0.3351 USDT |
0.3231 USDT |
0.3353 USDT |
0.3309 USDT |
| 2024-09-15 |
0.3458 USDT |
963,803.7000 |
0.3495 USDT |
0.3353 USDT |
0.3586 USDT |
0.3353 USDT |
| 2024-09-14 |
0.3490 USDT |
332,040.3346 |
0.3545 USDT |
0.3425 USDT |
0.3548 USDT |
0.3490 USDT |
| 2024-09-13 |
0.3587 USDT |
934,385.1899 |
0.3551 USDT |
0.3477 USDT |
0.3773 USDT |
0.3552 USDT |
| 2024-09-12 |
0.3589 USDT |
1,300,450.9836 |
0.3486 USDT |
0.3473 USDT |
0.3729 USDT |
0.3554 USDT |
| 2024-09-11 |
0.3419 USDT |
1,137,513.5217 |
0.3408 USDT |
0.3268 USDT |
0.3552 USDT |
0.3488 USDT |
| 2024-09-10 |
0.3417 USDT |
1,839,476.3400 |
0.3316 USDT |
0.3290 USDT |
0.3549 USDT |
0.3390 USDT |
| 2024-09-09 |
0.3305 USDT |
1,713,410.0327 |
0.3239 USDT |
0.3219 USDT |
0.3449 USDT |
0.3315 USDT |
| 2024-09-08 |
0.3228 USDT |
444,990.9624 |
0.3205 USDT |
0.3184 USDT |
0.3301 USDT |
0.3239 USDT |
| 2024-09-07 |
0.3267 USDT |
295,513.3861 |
0.3150 USDT |
0.3131 USDT |
0.3374 USDT |
0.3205 USDT |
| 2024-09-06 |
0.3235 USDT |
319,777.8979 |
0.3234 USDT |
0.3150 USDT |
0.3343 USDT |
0.3151 USDT |
| 2024-09-05 |
0.3279 USDT |
302,854.5875 |
0.3303 USDT |
0.3210 USDT |
0.3367 USDT |
0.3233 USDT |
| 2024-09-04 |
0.3348 USDT |
349,959.0851 |
0.3314 USDT |
0.3263 USDT |
0.3490 USDT |
0.3300 USDT |
| 2024-09-03 |
0.3459 USDT |
221,253.1413 |
0.3586 USDT |
0.3313 USDT |
0.3586 USDT |
0.3318 USDT |
| 2024-09-02 |
0.3576 USDT |
369,677.4665 |
0.3630 USDT |
0.3432 USDT |
0.3665 USDT |
0.3597 USDT |
| 2024-09-01 |
0.3722 USDT |
645,155.5333 |
0.3344 USDT |
0.3307 USDT |
0.4046 USDT |
0.3631 USDT |
| 2024-08-31 |
0.3396 USDT |
90,174.1038 |
0.3379 USDT |
0.3341 USDT |
0.3425 USDT |
0.3351 USDT |
| 2024-08-30 |
0.3385 USDT |
298,708.6960 |
0.3411 USDT |
0.3300 USDT |
0.3448 USDT |
0.3375 USDT |
| 2024-08-29 |
0.3427 USDT |
182,879.6823 |
0.3328 USDT |
0.3325 USDT |
0.3527 USDT |
0.3411 USDT |
| 2024-08-28 |
0.3360 USDT |
301,069.1897 |
0.3444 USDT |
0.3240 USDT |
0.3490 USDT |
0.3326 USDT |
| 2024-08-27 |
0.3716 USDT |
417,267.3824 |
0.3892 USDT |
0.3427 USDT |
0.3950 USDT |
0.3456 USDT |
| 2024-08-26 |
0.3973 USDT |
414,182.7540 |
0.3975 USDT |
0.3860 USDT |
0.4120 USDT |
0.3892 USDT |
| 2024-08-25 |
0.3914 USDT |
378,718.2681 |
0.3853 USDT |
0.3700 USDT |
0.4084 USDT |
0.3975 USDT |
| 2024-08-24 |
0.3816 USDT |
124,888.8804 |
0.3781 USDT |
0.3712 USDT |
0.3890 USDT |
0.3850 USDT |
| 2024-08-23 |
0.3557 USDT |
402,358.7638 |
0.3463 USDT |
0.3458 USDT |
0.3784 USDT |
0.3780 USDT |
| 2024-08-22 |
0.3438 USDT |
221,646.6246 |
0.3441 USDT |
0.3378 USDT |
0.3480 USDT |
0.3463 USDT |
| 2024-08-21 |
0.3430 USDT |
189,706.1749 |
0.3424 USDT |
0.3374 USDT |
0.3500 USDT |
0.3449 USDT |
| 2024-08-20 |
0.3381 USDT |
142,635.3399 |
0.3323 USDT |
0.3321 USDT |
0.3425 USDT |
0.3411 USDT |
| 2024-08-19 |
0.3313 USDT |
121,507.5353 |
0.3375 USDT |
0.3264 USDT |
0.3387 USDT |
0.3327 USDT |
| 2024-08-18 |
0.3353 USDT |
162,679.8633 |
0.3276 USDT |
0.3269 USDT |
0.3428 USDT |
0.3380 USDT |
| 2024-08-17 |
0.3280 USDT |
81,946.8245 |
0.3239 USDT |
0.3238 USDT |
0.3333 USDT |
0.3278 USDT |