Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.6758 USDT |
320,305.4918 |
0.6975 USDT |
0.6600 USDT |
0.6994 USDT |
0.6612 USDT |
| 2024-05-07 |
0.7020 USDT |
244,936.3438 |
0.6904 USDT |
0.6865 USDT |
0.7173 USDT |
0.6963 USDT |
| 2024-05-06 |
0.7291 USDT |
703,430.7868 |
0.6968 USDT |
0.6900 USDT |
0.7647 USDT |
0.6900 USDT |
| 2024-05-05 |
0.6851 USDT |
324,207.1235 |
0.6871 USDT |
0.6723 USDT |
0.7028 USDT |
0.6967 USDT |
| 2024-05-04 |
0.6978 USDT |
306,129.6712 |
0.7042 USDT |
0.6810 USDT |
0.7120 USDT |
0.6876 USDT |
| 2024-05-03 |
0.6915 USDT |
574,621.8470 |
0.6800 USDT |
0.6746 USDT |
0.7052 USDT |
0.7052 USDT |
| 2024-05-02 |
0.6702 USDT |
560,305.5053 |
0.6711 USDT |
0.6283 USDT |
0.7040 USDT |
0.6790 USDT |
| 2024-05-01 |
0.6166 USDT |
718,578.0845 |
0.6343 USDT |
0.5893 USDT |
0.6889 USDT |
0.6720 USDT |
| 2024-04-30 |
0.6242 USDT |
622,059.5940 |
0.6554 USDT |
0.6060 USDT |
0.6663 USDT |
0.6334 USDT |
| 2024-04-29 |
0.6502 USDT |
373,970.8268 |
0.6538 USDT |
0.6400 USDT |
0.6621 USDT |
0.6542 USDT |
| 2024-04-28 |
0.6745 USDT |
291,729.7274 |
0.6827 USDT |
0.6500 USDT |
0.6895 USDT |
0.6528 USDT |
| 2024-04-27 |
0.6784 USDT |
272,881.8973 |
0.6769 USDT |
0.6605 USDT |
0.6893 USDT |
0.6810 USDT |
| 2024-04-26 |
0.6864 USDT |
212,553.0523 |
0.6908 USDT |
0.6717 USDT |
0.6950 USDT |
0.6771 USDT |
| 2024-04-25 |
0.6920 USDT |
802,361.0361 |
0.7101 USDT |
0.6500 USDT |
0.7201 USDT |
0.6899 USDT |
| 2024-04-24 |
0.7417 USDT |
656,058.8404 |
0.7576 USDT |
0.7010 USDT |
0.7719 USDT |
0.7097 USDT |
| 2024-04-23 |
0.7677 USDT |
1,170,575.6482 |
0.7350 USDT |
0.7350 USDT |
0.8014 USDT |
0.7571 USDT |
| 2024-04-22 |
0.7439 USDT |
613,910.5767 |
0.7354 USDT |
0.7287 USDT |
0.7758 USDT |
0.7353 USDT |
| 2024-04-21 |
0.7689 USDT |
565,200.0981 |
0.7731 USDT |
0.7342 USDT |
0.7924 USDT |
0.7348 USDT |
| 2024-04-20 |
0.7654 USDT |
414,740.0007 |
0.7341 USDT |
0.7335 USDT |
0.7960 USDT |
0.7730 USDT |
| 2024-04-19 |
0.7434 USDT |
869,354.1077 |
0.7694 USDT |
0.7000 USDT |
0.7849 USDT |
0.7334 USDT |
| 2024-04-18 |
0.7458 USDT |
1,053,713.2729 |
0.6824 USDT |
0.6683 USDT |
0.8290 USDT |
0.7705 USDT |
| 2024-04-17 |
0.7507 USDT |
1,467,975.2929 |
0.7063 USDT |
0.6766 USDT |
0.8982 USDT |
0.6869 USDT |
| 2024-04-16 |
0.7086 USDT |
516,573.5806 |
0.7210 USDT |
0.6865 USDT |
0.7328 USDT |
0.7058 USDT |
| 2024-04-15 |
0.7718 USDT |
810,356.9803 |
0.8197 USDT |
0.6947 USDT |
0.8389 USDT |
0.7211 USDT |
| 2024-04-14 |
0.7259 USDT |
874,324.1210 |
0.7156 USDT |
0.6525 USDT |
0.8271 USDT |
0.8193 USDT |
| 2024-04-13 |
0.6912 USDT |
1,470,945.3424 |
0.7270 USDT |
0.5997 USDT |
0.7810 USDT |
0.7165 USDT |
| 2024-04-12 |
0.7829 USDT |
1,021,979.0237 |
0.8399 USDT |
0.7093 USDT |
0.8511 USDT |
0.7262 USDT |
| 2024-04-11 |
0.8349 USDT |
392,056.7584 |
0.8499 USDT |
0.8188 USDT |
0.8698 USDT |
0.8357 USDT |
| 2024-04-10 |
0.8363 USDT |
589,587.6195 |
0.8406 USDT |
0.8200 USDT |
0.8750 USDT |
0.8454 USDT |
| 2024-04-09 |
0.8823 USDT |
756,337.6846 |
0.9108 USDT |
0.8401 USDT |
0.9191 USDT |
0.8406 USDT |
| 2024-04-08 |
0.9337 USDT |
1,089,430.4327 |
0.9415 USDT |
0.8950 USDT |
1.0080 USDT |
0.9104 USDT |
| 2024-04-07 |
0.9302 USDT |
627,003.8889 |
0.9235 USDT |
0.9129 USDT |
0.9539 USDT |
0.9385 USDT |
| 2024-04-06 |
0.9470 USDT |
653,519.9321 |
0.9490 USDT |
0.9100 USDT |
0.9745 USDT |
0.9233 USDT |
| 2024-04-05 |
0.9340 USDT |
577,925.6131 |
0.9501 USDT |
0.9183 USDT |
0.9597 USDT |
0.9482 USDT |
| 2024-04-04 |
0.9640 USDT |
658,629.5629 |
0.9385 USDT |
0.9100 USDT |
1.0230 USDT |
0.9484 USDT |
| 2024-04-03 |
0.9818 USDT |
1,107,860.1435 |
0.9533 USDT |
0.9163 USDT |
1.0600 USDT |
0.9389 USDT |
| 2024-04-02 |
0.9505 USDT |
1,763,418.3730 |
1.0183 USDT |
0.9000 USDT |
1.0231 USDT |
0.9533 USDT |
| 2024-04-01 |
1.0241 USDT |
1,588,968.7945 |
1.0700 USDT |
0.9549 USDT |
1.1647 USDT |
1.0186 USDT |
| 2024-03-31 |
1.0297 USDT |
1,030,667.6186 |
1.0396 USDT |
1.0000 USDT |
1.1140 USDT |
1.0699 USDT |
| 2024-03-30 |
0.9792 USDT |
1,321,120.6256 |
0.9459 USDT |
0.9121 USDT |
1.0800 USDT |
1.0408 USDT |
| 2024-03-29 |
0.9659 USDT |
1,643,973.4930 |
0.9818 USDT |
0.9070 USDT |
1.0332 USDT |
0.9459 USDT |
| 2024-03-28 |
1.0092 USDT |
2,660,245.8249 |
0.9882 USDT |
0.9400 USDT |
1.0800 USDT |
0.9826 USDT |
| 2024-03-27 |
1.0544 USDT |
4,842,070.1708 |
0.9486 USDT |
0.9144 USDT |
1.2000 USDT |
0.9882 USDT |
| 2024-03-26 |
0.9738 USDT |
3,134,381.2891 |
1.0156 USDT |
0.8932 USDT |
1.0322 USDT |
0.9486 USDT |
| 2024-03-25 |
1.0076 USDT |
1,998,186.7124 |
0.9864 USDT |
0.9551 USDT |
1.1210 USDT |
1.0161 USDT |
| 2024-03-24 |
0.9325 USDT |
1,696,322.5405 |
0.8801 USDT |
0.8449 USDT |
1.0249 USDT |
0.9875 USDT |
| 2024-03-23 |
0.9095 USDT |
1,466,163.7194 |
0.8828 USDT |
0.8700 USDT |
0.9800 USDT |
0.8801 USDT |
| 2024-03-22 |
0.9875 USDT |
3,328,569.0803 |
0.9937 USDT |
0.8622 USDT |
1.1300 USDT |
0.8828 USDT |
| 2024-03-21 |
0.8989 USDT |
4,285,187.6773 |
0.7819 USDT |
0.7593 USDT |
1.0900 USDT |
0.9934 USDT |
| 2024-03-20 |
0.7061 USDT |
1,615,333.6235 |
0.6031 USDT |
0.5940 USDT |
0.8000 USDT |
0.7825 USDT |