Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.4154 USDT |
1,010,217.5754 |
0.4290 USDT |
0.3865 USDT |
0.4450 USDT |
0.4117 USDT |
| 2024-11-23 |
0.4388 USDT |
1,039,872.1008 |
0.4090 USDT |
0.4090 USDT |
0.4584 USDT |
0.4296 USDT |
| 2024-11-22 |
0.4092 USDT |
790,114.3645 |
0.4009 USDT |
0.3954 USDT |
0.4328 USDT |
0.4084 USDT |
| 2024-11-21 |
0.3876 USDT |
995,229.5191 |
0.3912 USDT |
0.3708 USDT |
0.4113 USDT |
0.4000 USDT |
| 2024-11-20 |
0.4132 USDT |
2,591,647.7026 |
0.3883 USDT |
0.3849 USDT |
0.4647 USDT |
0.3906 USDT |
| 2024-11-19 |
0.3953 USDT |
5,006,561.2675 |
0.3358 USDT |
0.3355 USDT |
0.4800 USDT |
0.3874 USDT |
| 2024-11-18 |
0.3229 USDT |
937,270.0780 |
0.3169 USDT |
0.3084 USDT |
0.3406 USDT |
0.3358 USDT |
| 2024-11-17 |
0.3233 USDT |
753,386.2649 |
0.3251 USDT |
0.3100 USDT |
0.3367 USDT |
0.3169 USDT |
| 2024-11-16 |
0.3208 USDT |
954,897.9703 |
0.2993 USDT |
0.2988 USDT |
0.3325 USDT |
0.3247 USDT |
| 2024-11-15 |
0.2975 USDT |
587,262.2543 |
0.2935 USDT |
0.2892 USDT |
0.3040 USDT |
0.2993 USDT |
| 2024-11-14 |
0.3003 USDT |
814,440.0320 |
0.3111 USDT |
0.2884 USDT |
0.3114 USDT |
0.2945 USDT |
| 2024-11-13 |
0.3143 USDT |
1,690,075.3386 |
0.3524 USDT |
0.3000 USDT |
0.3524 USDT |
0.3114 USDT |
| 2024-11-12 |
0.3589 USDT |
809,662.7421 |
0.3718 USDT |
0.3420 USDT |
0.3726 USDT |
0.3520 USDT |
| 2024-11-11 |
0.3699 USDT |
885,882.2306 |
0.3700 USDT |
0.3580 USDT |
0.3862 USDT |
0.3713 USDT |
| 2024-11-10 |
0.3587 USDT |
1,194,204.5186 |
0.3364 USDT |
0.3364 USDT |
0.3700 USDT |
0.3691 USDT |
| 2024-11-09 |
0.3296 USDT |
483,900.3792 |
0.3291 USDT |
0.3200 USDT |
0.3377 USDT |
0.3364 USDT |
| 2024-11-08 |
0.3425 USDT |
888,965.4246 |
0.3228 USDT |
0.3208 USDT |
0.3664 USDT |
0.3292 USDT |
| 2024-11-07 |
0.3206 USDT |
807,232.5649 |
0.3029 USDT |
0.2968 USDT |
0.3600 USDT |
0.3215 USDT |
| 2024-11-06 |
0.2970 USDT |
418,514.8939 |
0.2816 USDT |
0.2777 USDT |
0.3101 USDT |
0.3030 USDT |
| 2024-11-05 |
0.2811 USDT |
611,593.9225 |
0.2807 USDT |
0.2762 USDT |
0.2879 USDT |
0.2824 USDT |
| 2024-11-04 |
0.2824 USDT |
192,843.8446 |
0.2838 USDT |
0.2772 USDT |
0.2874 USDT |
0.2801 USDT |
| 2024-11-03 |
0.2891 USDT |
312,773.9624 |
0.2960 USDT |
0.2793 USDT |
0.3010 USDT |
0.2840 USDT |
| 2024-11-02 |
0.2963 USDT |
107,275.8548 |
0.2921 USDT |
0.2913 USDT |
0.3024 USDT |
0.2960 USDT |
| 2024-11-01 |
0.3019 USDT |
701,706.3887 |
0.2873 USDT |
0.2810 USDT |
0.3372 USDT |
0.2913 USDT |
| 2024-10-31 |
0.2962 USDT |
248,975.1005 |
0.3021 USDT |
0.2866 USDT |
0.3104 USDT |
0.2883 USDT |
| 2024-10-30 |
0.3014 USDT |
367,800.8386 |
0.3112 USDT |
0.2918 USDT |
0.3122 USDT |
0.3018 USDT |
| 2024-10-29 |
0.3120 USDT |
505,197.1640 |
0.3046 USDT |
0.3043 USDT |
0.3209 USDT |
0.3115 USDT |
| 2024-10-28 |
0.2954 USDT |
259,228.6371 |
0.2953 USDT |
0.2867 USDT |
0.3045 USDT |
0.3044 USDT |
| 2024-10-27 |
0.3093 USDT |
1,013,471.5786 |
0.2843 USDT |
0.2821 USDT |
0.3750 USDT |
0.2958 USDT |
| 2024-10-26 |
0.2781 USDT |
411,739.3344 |
0.2837 USDT |
0.2715 USDT |
0.2869 USDT |
0.2858 USDT |
| 2024-10-25 |
0.2962 USDT |
471,354.5352 |
0.3126 USDT |
0.2795 USDT |
0.3163 USDT |
0.2837 USDT |
| 2024-10-24 |
0.3051 USDT |
581,505.5840 |
0.3040 USDT |
0.2938 USDT |
0.3267 USDT |
0.3137 USDT |
| 2024-10-23 |
0.3093 USDT |
922,555.4643 |
0.3122 USDT |
0.2984 USDT |
0.3208 USDT |
0.3041 USDT |
| 2024-10-22 |
0.3228 USDT |
385,208.1323 |
0.3290 USDT |
0.3107 USDT |
0.3304 USDT |
0.3133 USDT |
| 2024-10-21 |
0.3356 USDT |
857,751.9320 |
0.3472 USDT |
0.3273 USDT |
0.3620 USDT |
0.3290 USDT |
| 2024-10-20 |
0.3382 USDT |
317,982.0135 |
0.3343 USDT |
0.3259 USDT |
0.3500 USDT |
0.3466 USDT |
| 2024-10-19 |
0.3295 USDT |
161,363.0894 |
0.3274 USDT |
0.3245 USDT |
0.3354 USDT |
0.3311 USDT |
| 2024-10-18 |
0.3274 USDT |
467,912.5991 |
0.3242 USDT |
0.3186 USDT |
0.3393 USDT |
0.3258 USDT |
| 2024-10-17 |
0.3282 USDT |
266,480.3979 |
0.3281 USDT |
0.3230 USDT |
0.3410 USDT |
0.3241 USDT |
| 2024-10-16 |
0.3316 USDT |
559,250.5568 |
0.3378 USDT |
0.3260 USDT |
0.3413 USDT |
0.3297 USDT |
| 2024-10-15 |
0.3422 USDT |
499,821.8516 |
0.3486 USDT |
0.3335 USDT |
0.3534 USDT |
0.3377 USDT |
| 2024-10-14 |
0.3410 USDT |
228,361.5996 |
0.3350 USDT |
0.3350 USDT |
0.3493 USDT |
0.3482 USDT |
| 2024-10-13 |
0.3379 USDT |
283,869.9565 |
0.3365 USDT |
0.3341 USDT |
0.3448 USDT |
0.3350 USDT |
| 2024-10-12 |
0.3383 USDT |
187,883.3331 |
0.3407 USDT |
0.3332 USDT |
0.3442 USDT |
0.3373 USDT |
| 2024-10-11 |
0.3369 USDT |
194,975.1939 |
0.3319 USDT |
0.3281 USDT |
0.3451 USDT |
0.3410 USDT |
| 2024-10-10 |
0.3258 USDT |
144,253.6374 |
0.3253 USDT |
0.3205 USDT |
0.3332 USDT |
0.3302 USDT |
| 2024-10-09 |
0.3333 USDT |
904,197.1290 |
0.3315 USDT |
0.3236 USDT |
0.3417 USDT |
0.3236 USDT |
| 2024-10-08 |
0.3363 USDT |
304,327.1941 |
0.3331 USDT |
0.3290 USDT |
0.3457 USDT |
0.3290 USDT |
| 2024-10-07 |
0.3470 USDT |
331,834.9596 |
0.3404 USDT |
0.3322 USDT |
0.3603 USDT |
0.3330 USDT |
| 2024-10-06 |
0.3401 USDT |
804,069.7932 |
0.3440 USDT |
0.3344 USDT |
0.3513 USDT |
0.3400 USDT |