Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.2640 USDT |
1,032,088.9238 |
0.2717 USDT |
0.2489 USDT |
0.2854 USDT |
0.2690 USDT |
| 2025-01-12 |
0.2815 USDT |
450,380.7648 |
0.2858 USDT |
0.2671 USDT |
0.2936 USDT |
0.2721 USDT |
| 2025-01-11 |
0.2817 USDT |
436,773.7814 |
0.2871 USDT |
0.2753 USDT |
0.2881 USDT |
0.2854 USDT |
| 2025-01-10 |
0.2834 USDT |
582,568.0232 |
0.2798 USDT |
0.2747 USDT |
0.2913 USDT |
0.2874 USDT |
| 2025-01-09 |
0.2847 USDT |
468,477.9877 |
0.2915 USDT |
0.2779 USDT |
0.2943 USDT |
0.2784 USDT |
| 2025-01-08 |
0.2955 USDT |
1,056,490.8754 |
0.3074 USDT |
0.2835 USDT |
0.3124 USDT |
0.2915 USDT |
| 2025-01-07 |
0.3249 USDT |
1,148,048.4008 |
0.3368 USDT |
0.3048 USDT |
0.3517 USDT |
0.3081 USDT |
| 2025-01-06 |
0.3296 USDT |
421,058.2984 |
0.3216 USDT |
0.3160 USDT |
0.3426 USDT |
0.3370 USDT |
| 2025-01-05 |
0.3251 USDT |
765,236.3154 |
0.3333 USDT |
0.3128 USDT |
0.3398 USDT |
0.3211 USDT |
| 2025-01-04 |
0.3272 USDT |
650,342.9018 |
0.3301 USDT |
0.3189 USDT |
0.3370 USDT |
0.3344 USDT |
| 2025-01-03 |
0.3103 USDT |
736,188.9678 |
0.3019 USDT |
0.2975 USDT |
0.3304 USDT |
0.3301 USDT |
| 2025-01-02 |
0.3093 USDT |
1,308,173.4930 |
0.3050 USDT |
0.2981 USDT |
0.3179 USDT |
0.3016 USDT |
| 2025-01-01 |
0.3007 USDT |
992,535.3354 |
0.3010 USDT |
0.2922 USDT |
0.3123 USDT |
0.3051 USDT |
| 2024-12-31 |
0.3074 USDT |
702,385.5309 |
0.3075 USDT |
0.2994 USDT |
0.3198 USDT |
0.3010 USDT |
| 2024-12-30 |
0.3101 USDT |
735,919.2603 |
0.3109 USDT |
0.3011 USDT |
0.3176 USDT |
0.3069 USDT |
| 2024-12-29 |
0.3204 USDT |
377,884.2970 |
0.3280 USDT |
0.3081 USDT |
0.3283 USDT |
0.3112 USDT |
| 2024-12-28 |
0.3167 USDT |
328,390.1871 |
0.3111 USDT |
0.3079 USDT |
0.3300 USDT |
0.3278 USDT |
| 2024-12-27 |
0.3119 USDT |
552,467.0349 |
0.3033 USDT |
0.3025 USDT |
0.3240 USDT |
0.3111 USDT |
| 2024-12-26 |
0.3106 USDT |
634,530.6571 |
0.3246 USDT |
0.3017 USDT |
0.3256 USDT |
0.3038 USDT |
| 2024-12-25 |
0.3320 USDT |
694,269.7213 |
0.3390 USDT |
0.3205 USDT |
0.3443 USDT |
0.3240 USDT |
| 2024-12-24 |
0.3313 USDT |
825,125.5211 |
0.3196 USDT |
0.3132 USDT |
0.3507 USDT |
0.3396 USDT |
| 2024-12-23 |
0.3158 USDT |
1,109,465.4455 |
0.3128 USDT |
0.3055 USDT |
0.3260 USDT |
0.3195 USDT |
| 2024-12-22 |
0.3290 USDT |
765,413.2135 |
0.3319 USDT |
0.3115 USDT |
0.3474 USDT |
0.3140 USDT |
| 2024-12-21 |
0.3446 USDT |
1,094,694.7694 |
0.3510 USDT |
0.3201 USDT |
0.3626 USDT |
0.3317 USDT |
| 2024-12-20 |
0.3325 USDT |
2,221,625.4713 |
0.3200 USDT |
0.2833 USDT |
0.3994 USDT |
0.3500 USDT |
| 2024-12-19 |
0.3447 USDT |
1,679,668.0133 |
0.3560 USDT |
0.3067 USDT |
0.3734 USDT |
0.3213 USDT |
| 2024-12-18 |
0.3732 USDT |
1,137,581.4936 |
0.3912 USDT |
0.3514 USDT |
0.3926 USDT |
0.3560 USDT |
| 2024-12-17 |
0.4008 USDT |
705,431.5752 |
0.4015 USDT |
0.3888 USDT |
0.4114 USDT |
0.3900 USDT |
| 2024-12-16 |
0.4292 USDT |
1,426,811.8664 |
0.4295 USDT |
0.4005 USDT |
0.4564 USDT |
0.4009 USDT |
| 2024-12-15 |
0.4262 USDT |
937,445.7078 |
0.4280 USDT |
0.4150 USDT |
0.4422 USDT |
0.4290 USDT |
| 2024-12-14 |
0.4303 USDT |
1,904,119.1929 |
0.4012 USDT |
0.4012 USDT |
0.4540 USDT |
0.4286 USDT |
| 2024-12-13 |
0.4117 USDT |
2,414,509.8392 |
0.3917 USDT |
0.3840 USDT |
0.4804 USDT |
0.4011 USDT |
| 2024-12-12 |
0.4091 USDT |
1,639,864.1694 |
0.4016 USDT |
0.3890 USDT |
0.4275 USDT |
0.3919 USDT |
| 2024-12-11 |
0.4034 USDT |
1,859,792.2669 |
0.3998 USDT |
0.3816 USDT |
0.4210 USDT |
0.4006 USDT |
| 2024-12-10 |
0.4061 USDT |
1,917,334.6277 |
0.4315 USDT |
0.3821 USDT |
0.4359 USDT |
0.3998 USDT |
| 2024-12-09 |
0.4462 USDT |
2,133,691.3035 |
0.5025 USDT |
0.4084 USDT |
0.5032 USDT |
0.4319 USDT |
| 2024-12-08 |
0.4833 USDT |
1,296,160.0545 |
0.4810 USDT |
0.4650 USDT |
0.5047 USDT |
0.5024 USDT |
| 2024-12-07 |
0.4823 USDT |
1,043,594.1416 |
0.4664 USDT |
0.4654 USDT |
0.4971 USDT |
0.4812 USDT |
| 2024-12-06 |
0.4638 USDT |
1,564,789.7680 |
0.4562 USDT |
0.4449 USDT |
0.4791 USDT |
0.4647 USDT |
| 2024-12-05 |
0.4507 USDT |
1,984,924.1991 |
0.4382 USDT |
0.4204 USDT |
0.4867 USDT |
0.4552 USDT |
| 2024-12-04 |
0.4574 USDT |
3,602,103.1169 |
0.4280 USDT |
0.4235 USDT |
0.5000 USDT |
0.4390 USDT |
| 2024-12-03 |
0.4382 USDT |
4,931,000.9929 |
0.4103 USDT |
0.4021 USDT |
0.5000 USDT |
0.4283 USDT |
| 2024-12-02 |
0.4117 USDT |
1,863,180.8500 |
0.4290 USDT |
0.3878 USDT |
0.4417 USDT |
0.4101 USDT |
| 2024-12-01 |
0.4250 USDT |
1,163,402.8631 |
0.4204 USDT |
0.4126 USDT |
0.4400 USDT |
0.4291 USDT |
| 2024-11-30 |
0.4177 USDT |
892,657.6736 |
0.4119 USDT |
0.4019 USDT |
0.4293 USDT |
0.4205 USDT |
| 2024-11-29 |
0.3986 USDT |
1,384,084.9799 |
0.4009 USDT |
0.3884 USDT |
0.4150 USDT |
0.4124 USDT |
| 2024-11-28 |
0.4147 USDT |
1,384,462.8144 |
0.4120 USDT |
0.3978 USDT |
0.4381 USDT |
0.4012 USDT |
| 2024-11-27 |
0.4003 USDT |
526,259.9124 |
0.3772 USDT |
0.3766 USDT |
0.4224 USDT |
0.4113 USDT |
| 2024-11-26 |
0.3848 USDT |
719,149.8270 |
0.3882 USDT |
0.3723 USDT |
0.4032 USDT |
0.3775 USDT |
| 2024-11-25 |
0.4089 USDT |
801,813.9199 |
0.4117 USDT |
0.3863 USDT |
0.4336 USDT |
0.3866 USDT |