Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5122 USDT |
343,333.1759 |
0.5088 USDT |
0.4715 USDT |
0.5603 USDT |
0.5576 USDT |
| 2023-11-18 |
0.5173 USDT |
184,556.3046 |
0.5279 USDT |
0.5064 USDT |
0.5290 USDT |
0.5065 USDT |
| 2023-11-17 |
0.5244 USDT |
462,244.6932 |
0.5305 USDT |
0.5000 USDT |
0.5824 USDT |
0.5278 USDT |
| 2023-11-16 |
0.5737 USDT |
798,506.3176 |
0.5228 USDT |
0.5100 USDT |
0.6900 USDT |
0.5303 USDT |
| 2023-11-15 |
0.5318 USDT |
343,965.6133 |
0.5093 USDT |
0.4996 USDT |
0.5686 USDT |
0.5231 USDT |
| 2023-11-14 |
0.5191 USDT |
322,814.4972 |
0.5525 USDT |
0.4850 USDT |
0.5540 USDT |
0.5091 USDT |
| 2023-11-13 |
0.5660 USDT |
321,760.4065 |
0.5872 USDT |
0.5400 USDT |
0.6010 USDT |
0.5513 USDT |
| 2023-11-12 |
0.5813 USDT |
409,334.8353 |
0.5906 USDT |
0.5426 USDT |
0.6049 USDT |
0.5829 USDT |
| 2023-11-11 |
0.5541 USDT |
310,175.1281 |
0.5362 USDT |
0.5153 USDT |
0.6000 USDT |
0.5904 USDT |
| 2023-11-10 |
0.5460 USDT |
810,618.9842 |
0.5281 USDT |
0.5019 USDT |
0.6000 USDT |
0.5335 USDT |
| 2023-11-09 |
0.4510 USDT |
626,068.4856 |
0.4502 USDT |
0.4119 USDT |
0.5320 USDT |
0.5261 USDT |
| 2023-11-08 |
0.4348 USDT |
271,293.0075 |
0.4381 USDT |
0.4201 USDT |
0.4561 USDT |
0.4496 USDT |
| 2023-11-07 |
0.4331 USDT |
284,038.0514 |
0.4511 USDT |
0.4157 USDT |
0.4536 USDT |
0.4378 USDT |
| 2023-11-06 |
0.4440 USDT |
284,259.0633 |
0.4310 USDT |
0.4278 USDT |
0.4652 USDT |
0.4500 USDT |
| 2023-11-05 |
0.4338 USDT |
397,690.8078 |
0.4265 USDT |
0.4167 USDT |
0.4690 USDT |
0.4311 USDT |
| 2023-11-04 |
0.4086 USDT |
334,948.2898 |
0.3915 USDT |
0.3887 USDT |
0.4486 USDT |
0.4269 USDT |
| 2023-11-03 |
0.3882 USDT |
376,611.2140 |
0.4003 USDT |
0.3711 USDT |
0.4104 USDT |
0.3900 USDT |
| 2023-11-02 |
0.4066 USDT |
453,154.5161 |
0.3982 USDT |
0.3957 USDT |
0.4330 USDT |
0.4000 USDT |
| 2023-11-01 |
0.3903 USDT |
558,671.5971 |
0.4338 USDT |
0.3723 USDT |
0.4350 USDT |
0.3982 USDT |
| 2023-10-31 |
0.4353 USDT |
836,568.6709 |
0.4467 USDT |
0.3937 USDT |
0.4750 USDT |
0.4336 USDT |
| 2023-10-30 |
0.4158 USDT |
484,269.6232 |
0.3947 USDT |
0.3859 USDT |
0.4555 USDT |
0.4461 USDT |
| 2023-10-29 |
0.3803 USDT |
286,127.7191 |
0.3660 USDT |
0.3617 USDT |
0.4000 USDT |
0.3945 USDT |
| 2023-10-28 |
0.3608 USDT |
950,477.4671 |
0.3650 USDT |
0.3600 USDT |
0.3754 USDT |
0.3648 USDT |
| 2023-10-27 |
0.3663 USDT |
189,544.5783 |
0.3731 USDT |
0.3601 USDT |
0.3775 USDT |
0.3658 USDT |
| 2023-10-26 |
0.3691 USDT |
253,766.6716 |
0.3740 USDT |
0.3600 USDT |
0.3774 USDT |
0.3732 USDT |
| 2023-10-25 |
0.3593 USDT |
528,137.8092 |
0.3410 USDT |
0.3315 USDT |
0.3780 USDT |
0.3741 USDT |
| 2023-10-24 |
0.3384 USDT |
589,866.4894 |
0.3236 USDT |
0.3232 USDT |
0.3618 USDT |
0.3400 USDT |
| 2023-10-23 |
0.3244 USDT |
469,284.7014 |
0.2966 USDT |
0.2928 USDT |
0.3489 USDT |
0.3221 USDT |
| 2023-10-22 |
0.2938 USDT |
245,063.5012 |
0.2972 USDT |
0.2850 USDT |
0.3010 USDT |
0.2958 USDT |
| 2023-10-21 |
0.2964 USDT |
108,302.3952 |
0.2938 USDT |
0.2923 USDT |
0.3006 USDT |
0.2972 USDT |
| 2023-10-20 |
0.2971 USDT |
311,482.3143 |
0.3008 USDT |
0.2920 USDT |
0.3069 USDT |
0.2932 USDT |
| 2023-10-19 |
0.3082 USDT |
158,894.2186 |
0.3118 USDT |
0.2980 USDT |
0.3194 USDT |
0.3000 USDT |
| 2023-10-18 |
0.3167 USDT |
203,465.4314 |
0.3167 USDT |
0.3095 USDT |
0.3248 USDT |
0.3120 USDT |
| 2023-10-17 |
0.3185 USDT |
207,871.2886 |
0.3141 USDT |
0.3099 USDT |
0.3254 USDT |
0.3153 USDT |
| 2023-10-16 |
0.3164 USDT |
242,305.1422 |
0.3051 USDT |
0.3040 USDT |
0.3319 USDT |
0.3132 USDT |
| 2023-10-15 |
0.3067 USDT |
284,371.7934 |
0.3097 USDT |
0.2976 USDT |
0.3193 USDT |
0.3044 USDT |
| 2023-10-14 |
0.3032 USDT |
77,871.8355 |
0.2998 USDT |
0.2986 USDT |
0.3100 USDT |
0.3088 USDT |
| 2023-10-13 |
0.3004 USDT |
148,406.8634 |
0.3006 USDT |
0.2940 USDT |
0.3073 USDT |
0.2996 USDT |
| 2023-10-12 |
0.2997 USDT |
243,612.9665 |
0.3083 USDT |
0.2917 USDT |
0.3116 USDT |
0.3006 USDT |
| 2023-10-11 |
0.3231 USDT |
531,080.9952 |
0.3267 USDT |
0.2974 USDT |
0.3486 USDT |
0.3083 USDT |
| 2023-10-10 |
0.3203 USDT |
190,492.5617 |
0.3140 USDT |
0.3109 USDT |
0.3372 USDT |
0.3268 USDT |
| 2023-10-09 |
0.3097 USDT |
232,439.8637 |
0.3401 USDT |
0.2970 USDT |
0.3402 USDT |
0.3130 USDT |
| 2023-10-08 |
0.3351 USDT |
136,961.9228 |
0.3340 USDT |
0.3258 USDT |
0.3431 USDT |
0.3401 USDT |
| 2023-10-07 |
0.3143 USDT |
250,334.3213 |
0.3008 USDT |
0.2984 USDT |
0.3420 USDT |
0.3341 USDT |
| 2023-10-06 |
0.2829 USDT |
137,060.9809 |
0.2776 USDT |
0.2737 USDT |
0.3050 USDT |
0.2998 USDT |
| 2023-10-05 |
0.2814 USDT |
149,516.5063 |
0.2787 USDT |
0.2726 USDT |
0.2872 USDT |
0.2773 USDT |
| 2023-10-04 |
0.2778 USDT |
215,829.5117 |
0.2718 USDT |
0.2700 USDT |
0.2924 USDT |
0.2795 USDT |
| 2023-10-03 |
0.2884 USDT |
481,701.1454 |
0.3231 USDT |
0.2600 USDT |
0.3298 USDT |
0.2718 USDT |
| 2023-10-02 |
0.3320 USDT |
549,006.9883 |
0.3327 USDT |
0.3183 USDT |
0.3574 USDT |
0.3224 USDT |
| 2023-10-01 |
0.3190 USDT |
107,603.1130 |
0.3079 USDT |
0.3066 USDT |
0.3332 USDT |
0.3320 USDT |