Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.2796 USDT |
432,584.7233 |
0.2753 USDT |
0.2727 USDT |
0.2990 USDT |
0.2731 USDT |
| 2022-11-04 |
0.2726 USDT |
1,304,008.0667 |
0.2519 USDT |
0.2507 USDT |
0.3012 USDT |
0.2777 USDT |
| 2022-11-03 |
0.3018 USDT |
1,110,227.5778 |
0.2881 USDT |
0.2506 USDT |
0.3698 USDT |
0.2519 USDT |
| 2022-11-02 |
0.2655 USDT |
1,661,820.4575 |
0.2324 USDT |
0.2304 USDT |
0.3033 USDT |
0.2881 USDT |
| 2022-11-01 |
0.2328 USDT |
168,465.4339 |
0.2321 USDT |
0.2286 USDT |
0.2382 USDT |
0.2324 USDT |
| 2022-10-31 |
0.2344 USDT |
163,889.0403 |
0.2387 USDT |
0.2303 USDT |
0.2392 USDT |
0.2319 USDT |
| 2022-10-30 |
0.2370 USDT |
406,304.0935 |
0.2415 USDT |
0.2322 USDT |
0.2468 USDT |
0.2388 USDT |
| 2022-10-29 |
0.2415 USDT |
582,161.0775 |
0.2422 USDT |
0.2322 USDT |
0.2540 USDT |
0.2417 USDT |
| 2022-10-28 |
0.2422 USDT |
932,184.5353 |
0.2245 USDT |
0.2236 USDT |
0.2700 USDT |
0.2419 USDT |
| 2022-10-27 |
0.2299 USDT |
381,044.7688 |
0.2278 USDT |
0.2212 USDT |
0.2360 USDT |
0.2241 USDT |
| 2022-10-26 |
0.2327 USDT |
1,671,095.6900 |
0.2264 USDT |
0.2202 USDT |
0.2606 USDT |
0.2275 USDT |
| 2022-10-25 |
0.2274 USDT |
199,752.2113 |
0.2211 USDT |
0.2184 USDT |
0.2400 USDT |
0.2266 USDT |
| 2022-10-24 |
0.2235 USDT |
416,937.9901 |
0.2239 USDT |
0.2193 USDT |
0.2365 USDT |
0.2215 USDT |
| 2022-10-23 |
0.2296 USDT |
448,370.2203 |
0.2294 USDT |
0.2206 USDT |
0.2439 USDT |
0.2235 USDT |
| 2022-10-22 |
0.2313 USDT |
474,830.7654 |
0.2321 USDT |
0.2249 USDT |
0.2457 USDT |
0.2291 USDT |
| 2022-10-21 |
0.2435 USDT |
3,216,532.7865 |
0.2215 USDT |
0.2175 USDT |
0.2788 USDT |
0.2316 USDT |
| 2022-10-20 |
0.2310 USDT |
570,230.0919 |
0.2219 USDT |
0.2200 USDT |
0.2454 USDT |
0.2215 USDT |
| 2022-10-19 |
0.2313 USDT |
180,777.9287 |
0.2364 USDT |
0.2218 USDT |
0.2380 USDT |
0.2219 USDT |
| 2022-10-18 |
0.2353 USDT |
382,979.5069 |
0.2303 USDT |
0.2302 USDT |
0.2446 USDT |
0.2365 USDT |
| 2022-10-17 |
0.2508 USDT |
1,153,566.7174 |
0.2446 USDT |
0.2197 USDT |
0.2812 USDT |
0.2302 USDT |
| 2022-10-16 |
0.2517 USDT |
207,132.2200 |
0.2453 USDT |
0.2441 USDT |
0.2598 USDT |
0.2442 USDT |
| 2022-10-15 |
0.2443 USDT |
174,271.1266 |
0.2444 USDT |
0.2422 USDT |
0.2463 USDT |
0.2454 USDT |
| 2022-10-14 |
0.2404 USDT |
167,673.6371 |
0.2385 USDT |
0.2373 USDT |
0.2457 USDT |
0.2441 USDT |
| 2022-10-13 |
0.2432 USDT |
341,254.9043 |
0.2525 USDT |
0.2334 USDT |
0.2615 USDT |
0.2382 USDT |
| 2022-10-12 |
0.2569 USDT |
717,680.0664 |
0.2523 USDT |
0.2505 USDT |
0.2696 USDT |
0.2526 USDT |
| 2022-10-11 |
0.2614 USDT |
293,559.1148 |
0.2667 USDT |
0.2509 USDT |
0.2697 USDT |
0.2525 USDT |
| 2022-10-10 |
0.2664 USDT |
300,379.0278 |
0.2707 USDT |
0.2600 USDT |
0.2726 USDT |
0.2674 USDT |
| 2022-10-09 |
0.2698 USDT |
272,802.7373 |
0.2696 USDT |
0.2661 USDT |
0.2766 USDT |
0.2703 USDT |
| 2022-10-08 |
0.2717 USDT |
386,729.9428 |
0.2711 USDT |
0.2645 USDT |
0.2799 USDT |
0.2699 USDT |
| 2022-10-07 |
0.2779 USDT |
342,111.0282 |
0.2869 USDT |
0.2643 USDT |
0.2887 USDT |
0.2711 USDT |
| 2022-10-06 |
0.2892 USDT |
207,866.0060 |
0.2892 USDT |
0.2855 USDT |
0.2933 USDT |
0.2875 USDT |
| 2022-10-05 |
0.2896 USDT |
248,309.7087 |
0.2910 USDT |
0.2866 USDT |
0.2928 USDT |
0.2885 USDT |
| 2022-10-04 |
0.2897 USDT |
262,731.7283 |
0.2876 USDT |
0.2828 USDT |
0.2932 USDT |
0.2913 USDT |
| 2022-10-03 |
0.2873 USDT |
303,706.7155 |
0.2855 USDT |
0.2800 USDT |
0.2917 USDT |
0.2875 USDT |
| 2022-10-02 |
0.2910 USDT |
383,248.5908 |
0.2923 USDT |
0.2789 USDT |
0.2983 USDT |
0.2854 USDT |
| 2022-10-01 |
0.2953 USDT |
463,076.0089 |
0.2961 USDT |
0.2893 USDT |
0.3099 USDT |
0.2930 USDT |
| 2022-09-30 |
0.2963 USDT |
340,705.4601 |
0.2963 USDT |
0.2912 USDT |
0.3019 USDT |
0.2957 USDT |
| 2022-09-29 |
0.3018 USDT |
476,985.0456 |
0.3140 USDT |
0.2933 USDT |
0.3154 USDT |
0.2966 USDT |
| 2022-09-28 |
0.3124 USDT |
225,361.1803 |
0.3154 USDT |
0.3088 USDT |
0.3170 USDT |
0.3139 USDT |
| 2022-09-27 |
0.3199 USDT |
308,812.2672 |
0.3149 USDT |
0.3126 USDT |
0.3274 USDT |
0.3155 USDT |
| 2022-09-26 |
0.3115 USDT |
251,109.5788 |
0.3079 USDT |
0.3024 USDT |
0.3162 USDT |
0.3157 USDT |
| 2022-09-25 |
0.3114 USDT |
276,500.3200 |
0.3149 USDT |
0.2970 USDT |
0.3179 USDT |
0.3088 USDT |
| 2022-09-24 |
0.3159 USDT |
311,343.1688 |
0.3164 USDT |
0.3116 USDT |
0.3263 USDT |
0.3149 USDT |
| 2022-09-23 |
0.3212 USDT |
242,163.0568 |
0.3252 USDT |
0.3080 USDT |
0.3333 USDT |
0.3161 USDT |
| 2022-09-22 |
0.3280 USDT |
603,563.2425 |
0.3213 USDT |
0.3181 USDT |
0.3464 USDT |
0.3253 USDT |
| 2022-09-21 |
0.3250 USDT |
736,500.8844 |
0.3172 USDT |
0.3136 USDT |
0.3476 USDT |
0.3213 USDT |
| 2022-09-20 |
0.3232 USDT |
566,374.1356 |
0.3377 USDT |
0.3159 USDT |
0.3377 USDT |
0.3177 USDT |
| 2022-09-19 |
0.3285 USDT |
1,095,594.6899 |
0.3346 USDT |
0.3088 USDT |
0.3454 USDT |
0.3373 USDT |
| 2022-09-18 |
0.3493 USDT |
605,524.1387 |
0.3511 USDT |
0.3338 USDT |
0.3606 USDT |
0.3348 USDT |
| 2022-09-17 |
0.3646 USDT |
1,318,924.5394 |
0.3516 USDT |
0.3493 USDT |
0.3787 USDT |
0.3511 USDT |