Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0766 USDT |
563,272,369.6778 CELR |
0.0786 USDT |
0.0715 USDT |
0.0880 USDT |
0.0746 USDT |
| 2021-12-16 |
0.0692 USDT |
351,107,764.6528 CELR |
0.0598 USDT |
0.0598 USDT |
0.0797 USDT |
0.0785 USDT |
| 2021-12-15 |
0.0603 USDT |
202,659,486.5728 CELR |
0.0608 USDT |
0.0593 USDT |
0.0667 USDT |
0.0599 USDT |
| 2021-12-14 |
0.0618 USDT |
209,939,639.9307 CELR |
0.0629 USDT |
0.0589 USDT |
0.0638 USDT |
0.0608 USDT |
| 2021-12-13 |
0.0664 USDT |
218,546,997.7532 CELR |
0.0698 USDT |
0.0623 USDT |
0.0732 USDT |
0.0629 USDT |
| 2021-12-12 |
0.0691 USDT |
182,322,708.7914 CELR |
0.0685 USDT |
0.0664 USDT |
0.0721 USDT |
0.0698 USDT |
| 2021-12-11 |
0.0684 USDT |
164,188,954.5564 CELR |
0.0683 USDT |
0.0638 USDT |
0.0696 USDT |
0.0685 USDT |
| 2021-12-10 |
0.0694 USDT |
231,738,881.4041 CELR |
0.0705 USDT |
0.0662 USDT |
0.0722 USDT |
0.0683 USDT |
| 2021-12-09 |
0.0734 USDT |
287,985,188.5533 CELR |
0.0763 USDT |
0.0691 USDT |
0.0781 USDT |
0.0705 USDT |
| 2021-12-08 |
0.0800 USDT |
402,524,060.8343 CELR |
0.0837 USDT |
0.0717 USDT |
0.0867 USDT |
0.0763 USDT |
| 2021-12-07 |
0.0768 USDT |
382,469,011.9360 CELR |
0.0698 USDT |
0.0685 USDT |
0.0865 USDT |
0.0837 USDT |
| 2021-12-06 |
0.0717 USDT |
332,681,744.9536 CELR |
0.0738 USDT |
0.0635 USDT |
0.0760 USDT |
0.0697 USDT |
| 2021-12-05 |
0.0775 USDT |
238,769,691.0498 CELR |
0.0813 USDT |
0.0723 USDT |
0.0859 USDT |
0.0737 USDT |
| 2021-12-04 |
0.0937 USDT |
545,447,173.3507 CELR |
0.1062 USDT |
0.0580 USDT |
0.1062 USDT |
0.0813 USDT |
| 2021-12-03 |
0.1060 USDT |
161,343,379.7417 CELR |
0.1058 USDT |
0.1048 USDT |
0.1109 USDT |
0.1062 USDT |
| 2021-12-02 |
0.1092 USDT |
172,409,086.4505 CELR |
0.1125 USDT |
0.1041 USDT |
0.1152 USDT |
0.1058 USDT |
| 2021-12-01 |
0.1150 USDT |
208,147,592.5375 CELR |
0.1175 USDT |
0.1107 USDT |
0.1198 USDT |
0.1125 USDT |
| 2021-11-30 |
0.1138 USDT |
221,014,439.8773 CELR |
0.1101 USDT |
0.1066 USDT |
0.1206 USDT |
0.1175 USDT |
| 2021-11-29 |
0.1087 USDT |
220,486,225.2861 CELR |
0.1073 USDT |
0.1011 USDT |
0.1144 USDT |
0.1100 USDT |
| 2021-11-28 |
0.1107 USDT |
179,177,219.3686 CELR |
0.1139 USDT |
0.1033 USDT |
0.1143 USDT |
0.1074 USDT |
| 2021-11-27 |
0.1120 USDT |
272,488,425.1595 CELR |
0.1101 USDT |
0.1086 USDT |
0.1215 USDT |
0.1139 USDT |
| 2021-11-26 |
0.1195 USDT |
375,163,385.0124 CELR |
0.1289 USDT |
0.1018 USDT |
0.1297 USDT |
0.1101 USDT |
| 2021-11-25 |
0.1281 USDT |
296,149,814.6621 CELR |
0.1273 USDT |
0.1226 USDT |
0.1347 USDT |
0.1289 USDT |
| 2021-11-24 |
0.1262 USDT |
438,922,456.7646 CELR |
0.1251 USDT |
0.1236 USDT |
0.1400 USDT |
0.1273 USDT |
| 2021-11-23 |
0.1292 USDT |
383,215,642.1841 CELR |
0.1333 USDT |
0.1215 USDT |
0.1371 USDT |
0.1250 USDT |
| 2021-11-22 |
0.1398 USDT |
1,171,395,693.7698 CELR |
0.1464 USDT |
0.1307 USDT |
0.1676 USDT |
0.1332 USDT |
| 2021-11-21 |
0.1308 USDT |
556,010,394.3878 CELR |
0.1149 USDT |
0.1146 USDT |
0.1497 USDT |
0.1467 USDT |
| 2021-11-20 |
0.1134 USDT |
268,974,366.1523 CELR |
0.1119 USDT |
0.1089 USDT |
0.1221 USDT |
0.1149 USDT |
| 2021-11-19 |
0.1086 USDT |
294,763,349.8112 CELR |
0.1051 USDT |
0.1008 USDT |
0.1138 USDT |
0.1120 USDT |
| 2021-11-18 |
0.1059 USDT |
631,257,442.2635 CELR |
0.1067 USDT |
0.1020 USDT |
0.1296 USDT |
0.1052 USDT |
| 2021-11-17 |
0.1052 USDT |
253,590,775.6881 CELR |
0.1036 USDT |
0.1005 USDT |
0.1101 USDT |
0.1067 USDT |
| 2021-11-16 |
0.1119 USDT |
317,094,526.1316 CELR |
0.1201 USDT |
0.0966 USDT |
0.1206 USDT |
0.1037 USDT |
| 2021-11-15 |
0.1192 USDT |
190,088,308.0849 CELR |
0.1184 USDT |
0.1155 USDT |
0.1237 USDT |
0.1201 USDT |
| 2021-11-14 |
0.1184 USDT |
150,069,882.0714 CELR |
0.1184 USDT |
0.1167 USDT |
0.1227 USDT |
0.1184 USDT |
| 2021-11-13 |
0.1170 USDT |
182,655,395.1817 CELR |
0.1155 USDT |
0.1137 USDT |
0.1231 USDT |
0.1185 USDT |
| 2021-11-12 |
0.1217 USDT |
278,915,615.4983 CELR |
0.1280 USDT |
0.1139 USDT |
0.1308 USDT |
0.1155 USDT |
| 2021-11-11 |
0.1281 USDT |
891,742,492.6490 CELR |
0.1281 USDT |
0.1160 USDT |
0.1447 USDT |
0.1281 USDT |
| 2021-11-10 |
0.1232 USDT |
394,770,205.2555 CELR |
0.1182 USDT |
0.1149 USDT |
0.1320 USDT |
0.1281 USDT |
| 2021-11-09 |
0.1162 USDT |
303,683,521.0965 CELR |
0.1143 USDT |
0.1118 USDT |
0.1231 USDT |
0.1181 USDT |
| 2021-11-08 |
0.1134 USDT |
196,940,315.7464 CELR |
0.1124 USDT |
0.1103 USDT |
0.1170 USDT |
0.1144 USDT |
| 2021-11-07 |
0.1118 USDT |
183,687,940.1748 CELR |
0.1111 USDT |
0.1102 USDT |
0.1149 USDT |
0.1124 USDT |
| 2021-11-06 |
0.1133 USDT |
221,075,711.0797 CELR |
0.1154 USDT |
0.1080 USDT |
0.1207 USDT |
0.1112 USDT |
| 2021-11-05 |
0.1141 USDT |
174,071,812.8262 CELR |
0.1129 USDT |
0.1118 USDT |
0.1189 USDT |
0.1153 USDT |
| 2021-11-04 |
0.1160 USDT |
221,077,968.2190 CELR |
0.1192 USDT |
0.1117 USDT |
0.1215 USDT |
0.1129 USDT |
| 2021-11-03 |
0.1223 USDT |
212,130,559.4764 CELR |
0.1253 USDT |
0.1157 USDT |
0.1267 USDT |
0.1192 USDT |
| 2021-11-02 |
0.1236 USDT |
187,919,683.4216 CELR |
0.1218 USDT |
0.1183 USDT |
0.1260 USDT |
0.1253 USDT |
| 2021-11-01 |
0.1190 USDT |
193,610,773.3267 CELR |
0.1162 USDT |
0.1154 USDT |
0.1266 USDT |
0.1218 USDT |
| 2021-10-31 |
0.1194 USDT |
169,465,741.8599 CELR |
0.1227 USDT |
0.1121 USDT |
0.1251 USDT |
0.1161 USDT |
| 2021-10-30 |
0.1262 USDT |
154,974,231.0723 CELR |
0.1296 USDT |
0.1200 USDT |
0.1324 USDT |
0.1227 USDT |
| 2021-10-29 |
0.1280 USDT |
169,038,362.6730 CELR |
0.1265 USDT |
0.1211 USDT |
0.1299 USDT |
0.1295 USDT |