Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0146 USDT |
7,560,575.6009 CELR |
0.0144 USDT |
0.0138 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-06-19 |
0.0140 USDT |
7,181,892.3730 CELR |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-06-18 |
0.0144 USDT |
3,460,737.5033 CELR |
0.0149 USDT |
0.0139 USDT |
0.0149 USDT |
0.0139 USDT |
| 2023-06-17 |
0.0150 USDT |
5,557,741.1785 CELR |
0.0144 USDT |
0.0142 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-06-16 |
0.0143 USDT |
10,330,134.7106 CELR |
0.0147 USDT |
0.0138 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-06-15 |
0.0146 USDT |
15,030,724.2281 CELR |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-06-14 |
0.0149 USDT |
13,410,257.0581 CELR |
0.0150 USDT |
0.0142 USDT |
0.0156 USDT |
0.0146 USDT |
| 2023-06-13 |
0.0150 USDT |
15,085,801.7295 CELR |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-06-12 |
0.0143 USDT |
14,910,615.3539 CELR |
0.0138 USDT |
0.0135 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-06-11 |
0.0139 USDT |
8,552,252.7182 CELR |
0.0137 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-06-10 |
0.0136 USDT |
38,442,569.1588 CELR |
0.0162 USDT |
0.0117 USDT |
0.0162 USDT |
0.0138 USDT |
| 2023-06-09 |
0.0165 USDT |
8,220,498.4937 CELR |
0.0167 USDT |
0.0159 USDT |
0.0172 USDT |
0.0162 USDT |
| 2023-06-08 |
0.0166 USDT |
8,983,524.8113 CELR |
0.0164 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-06-07 |
0.0175 USDT |
21,990,874.7641 CELR |
0.0189 USDT |
0.0163 USDT |
0.0189 USDT |
0.0164 USDT |
| 2023-06-06 |
0.0184 USDT |
14,370,343.0093 CELR |
0.0183 USDT |
0.0178 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-06-05 |
0.0190 USDT |
17,763,669.2862 CELR |
0.0205 USDT |
0.0178 USDT |
0.0205 USDT |
0.0183 USDT |
| 2023-06-04 |
0.0205 USDT |
4,997,570.8236 CELR |
0.0202 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-06-03 |
0.0203 USDT |
5,599,577.2605 CELR |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-02 |
0.0199 USDT |
21,740,056.7099 CELR |
0.0193 USDT |
0.0191 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-01 |
0.0194 USDT |
12,013,523.8526 CELR |
0.0195 USDT |
0.0191 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-05-31 |
0.0196 USDT |
19,785,383.3905 CELR |
0.0204 USDT |
0.0190 USDT |
0.0206 USDT |
0.0196 USDT |
| 2023-05-30 |
0.0204 USDT |
7,501,732.6646 CELR |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-05-29 |
0.0206 USDT |
10,276,993.9516 CELR |
0.0209 USDT |
0.0202 USDT |
0.0212 USDT |
0.0204 USDT |
| 2023-05-28 |
0.0205 USDT |
5,258,085.6821 CELR |
0.0201 USDT |
0.0200 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-05-27 |
0.0201 USDT |
5,816,028.9116 CELR |
0.0204 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0201 USDT |
13,720,735.5845 CELR |
0.0200 USDT |
0.0195 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-05-25 |
0.0199 USDT |
16,566,486.8238 CELR |
0.0201 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-05-24 |
0.0204 USDT |
23,126,317.5894 CELR |
0.0216 USDT |
0.0197 USDT |
0.0216 USDT |
0.0201 USDT |
| 2023-05-23 |
0.0221 USDT |
17,283,291.4391 CELR |
0.0222 USDT |
0.0214 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-05-22 |
0.0213 USDT |
14,578,109.0731 CELR |
0.0211 USDT |
0.0206 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-05-21 |
0.0212 USDT |
8,138,777.1015 CELR |
0.0218 USDT |
0.0208 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-05-20 |
0.0217 USDT |
10,626,830.2207 CELR |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-05-19 |
0.0225 USDT |
11,979,876.0705 CELR |
0.0226 USDT |
0.0221 USDT |
0.0231 USDT |
0.0222 USDT |
| 2023-05-18 |
0.0235 USDT |
32,395,529.2342 CELR |
0.0224 USDT |
0.0220 USDT |
0.0242 USDT |
0.0227 USDT |
| 2023-05-17 |
0.0219 USDT |
5,183,392.7776 CELR |
0.0217 USDT |
0.0212 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-05-16 |
0.0216 USDT |
21,386,325.6783 CELR |
0.0213 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-05-15 |
0.0212 USDT |
30,907,979.1302 CELR |
0.0204 USDT |
0.0200 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-05-14 |
0.0200 USDT |
13,869,695.6539 CELR |
0.0195 USDT |
0.0192 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-05-13 |
0.0194 USDT |
5,199,089.1196 CELR |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-05-12 |
0.0188 USDT |
24,418,999.4260 CELR |
0.0190 USDT |
0.0182 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-05-11 |
0.0190 USDT |
31,328,328.9734 CELR |
0.0199 USDT |
0.0183 USDT |
0.0199 USDT |
0.0190 USDT |
| 2023-05-10 |
0.0192 USDT |
46,496,635.2782 CELR |
0.0189 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-05-09 |
0.0189 USDT |
6,271,488.9857 CELR |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-05-08 |
0.0191 USDT |
37,409,630.4002 CELR |
0.0209 USDT |
0.0180 USDT |
0.0211 USDT |
0.0188 USDT |
| 2023-05-07 |
0.0212 USDT |
15,970,985.8816 CELR |
0.0214 USDT |
0.0207 USDT |
0.0217 USDT |
0.0210 USDT |
| 2023-05-06 |
0.0220 USDT |
27,515,069.1634 CELR |
0.0234 USDT |
0.0213 USDT |
0.0235 USDT |
0.0214 USDT |
| 2023-05-05 |
0.0229 USDT |
26,415,552.9004 CELR |
0.0228 USDT |
0.0222 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-05-04 |
0.0232 USDT |
15,074,504.1832 CELR |
0.0240 USDT |
0.0224 USDT |
0.0241 USDT |
0.0228 USDT |
| 2023-05-03 |
0.0228 USDT |
32,579,173.2072 CELR |
0.0228 USDT |
0.0220 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-05-02 |
0.0227 USDT |
20,173,982.7458 CELR |
0.0226 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |