Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0158 USDT |
22,672,984.9532 CELR |
0.0155 USDT |
0.0150 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-03-11 |
0.0155 USDT |
37,554,809.7663 CELR |
0.0158 USDT |
0.0146 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-03-10 |
0.0152 USDT |
37,241,549.5340 CELR |
0.0150 USDT |
0.0144 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-03-09 |
0.0157 USDT |
28,513,377.3377 CELR |
0.0156 USDT |
0.0145 USDT |
0.0166 USDT |
0.0151 USDT |
| 2023-03-08 |
0.0161 USDT |
27,384,292.7038 CELR |
0.0169 USDT |
0.0153 USDT |
0.0170 USDT |
0.0156 USDT |
| 2023-03-07 |
0.0173 USDT |
19,547,790.8650 CELR |
0.0180 USDT |
0.0165 USDT |
0.0183 USDT |
0.0169 USDT |
| 2023-03-06 |
0.0176 USDT |
19,115,215.1217 CELR |
0.0179 USDT |
0.0171 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-03-05 |
0.0181 USDT |
11,421,344.5635 CELR |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-03-04 |
0.0181 USDT |
18,939,094.9667 CELR |
0.0190 USDT |
0.0172 USDT |
0.0193 USDT |
0.0179 USDT |
| 2023-03-03 |
0.0190 USDT |
33,170,667.5319 CELR |
0.0209 USDT |
0.0183 USDT |
0.0209 USDT |
0.0190 USDT |
| 2023-03-02 |
0.0208 USDT |
14,578,510.1321 CELR |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-03-01 |
0.0210 USDT |
21,000,931.0285 CELR |
0.0203 USDT |
0.0200 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-02-28 |
0.0207 USDT |
25,466,138.9519 CELR |
0.0209 USDT |
0.0200 USDT |
0.0216 USDT |
0.0203 USDT |
| 2023-02-27 |
0.0207 USDT |
19,231,769.1823 CELR |
0.0211 USDT |
0.0200 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-02-26 |
0.0207 USDT |
15,795,051.4532 CELR |
0.0208 USDT |
0.0202 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-02-25 |
0.0206 USDT |
36,391,434.8077 CELR |
0.0213 USDT |
0.0196 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-02-24 |
0.0224 USDT |
51,516,944.4488 CELR |
0.0240 USDT |
0.0207 USDT |
0.0242 USDT |
0.0213 USDT |
| 2023-02-23 |
0.0247 USDT |
57,857,383.8415 CELR |
0.0246 USDT |
0.0237 USDT |
0.0255 USDT |
0.0240 USDT |
| 2023-02-22 |
0.0238 USDT |
121,290,261.9624 CELR |
0.0238 USDT |
0.0228 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-02-21 |
0.0235 USDT |
74,883,144.5581 CELR |
0.0234 USDT |
0.0224 USDT |
0.0246 USDT |
0.0238 USDT |
| 2023-02-20 |
0.0233 USDT |
63,892,774.6832 CELR |
0.0225 USDT |
0.0218 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-02-19 |
0.0220 USDT |
49,975,597.9495 CELR |
0.0215 USDT |
0.0214 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-02-18 |
0.0219 USDT |
28,361,617.1373 CELR |
0.0220 USDT |
0.0213 USDT |
0.0225 USDT |
0.0215 USDT |
| 2023-02-17 |
0.0217 USDT |
47,650,534.2589 CELR |
0.0214 USDT |
0.0211 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-02-16 |
0.0229 USDT |
69,131,932.3081 CELR |
0.0235 USDT |
0.0212 USDT |
0.0240 USDT |
0.0212 USDT |
| 2023-02-15 |
0.0219 USDT |
70,885,483.8760 CELR |
0.0208 USDT |
0.0201 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-02-14 |
0.0201 USDT |
66,289,909.1227 CELR |
0.0197 USDT |
0.0190 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-02-13 |
0.0204 USDT |
104,916,798.6170 CELR |
0.0215 USDT |
0.0188 USDT |
0.0219 USDT |
0.0197 USDT |
| 2023-02-12 |
0.0220 USDT |
148,209,865.9454 CELR |
0.0217 USDT |
0.0210 USDT |
0.0242 USDT |
0.0215 USDT |
| 2023-02-11 |
0.0202 USDT |
106,396,557.1690 CELR |
0.0177 USDT |
0.0175 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-02-10 |
0.0180 USDT |
143,261,617.7867 CELR |
0.0161 USDT |
0.0156 USDT |
0.0209 USDT |
0.0178 USDT |
| 2023-02-09 |
0.0173 USDT |
48,859,829.8059 CELR |
0.0184 USDT |
0.0154 USDT |
0.0189 USDT |
0.0161 USDT |
| 2023-02-08 |
0.0188 USDT |
26,502,743.8992 CELR |
0.0195 USDT |
0.0177 USDT |
0.0197 USDT |
0.0183 USDT |
| 2023-02-07 |
0.0188 USDT |
23,695,502.3844 CELR |
0.0182 USDT |
0.0181 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-02-06 |
0.0191 USDT |
20,220,431.8292 CELR |
0.0196 USDT |
0.0180 USDT |
0.0199 USDT |
0.0182 USDT |
| 2023-02-05 |
0.0190 USDT |
27,056,022.5644 CELR |
0.0195 USDT |
0.0183 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-02-04 |
0.0198 USDT |
19,625,717.2414 CELR |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0196 USDT |
| 2023-02-03 |
0.0194 USDT |
40,782,020.9935 CELR |
0.0191 USDT |
0.0187 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-02-02 |
0.0194 USDT |
61,808,432.3835 CELR |
0.0189 USDT |
0.0188 USDT |
0.0203 USDT |
0.0191 USDT |
| 2023-02-01 |
0.0184 USDT |
41,613,129.2400 CELR |
0.0182 USDT |
0.0172 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-01-31 |
0.0182 USDT |
45,074,925.5721 CELR |
0.0190 USDT |
0.0174 USDT |
0.0193 USDT |
0.0182 USDT |
| 2023-01-30 |
0.0187 USDT |
55,713,810.5834 CELR |
0.0185 USDT |
0.0181 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-01-29 |
0.0185 USDT |
41,623,888.0379 CELR |
0.0176 USDT |
0.0174 USDT |
0.0193 USDT |
0.0185 USDT |
| 2023-01-28 |
0.0175 USDT |
24,256,571.2022 CELR |
0.0175 USDT |
0.0169 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-01-27 |
0.0170 USDT |
34,342,694.3458 CELR |
0.0165 USDT |
0.0159 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-01-26 |
0.0165 USDT |
35,457,118.8173 CELR |
0.0162 USDT |
0.0159 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-01-25 |
0.0158 USDT |
33,998,057.6080 CELR |
0.0159 USDT |
0.0153 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-01-24 |
0.0165 USDT |
54,731,360.5649 CELR |
0.0171 USDT |
0.0155 USDT |
0.0175 USDT |
0.0160 USDT |
| 2023-01-23 |
0.0158 USDT |
72,432,935.7038 CELR |
0.0144 USDT |
0.0144 USDT |
0.0182 USDT |
0.0172 USDT |
| 2023-01-22 |
0.0146 USDT |
29,781,710.2766 CELR |
0.0141 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |