Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0271 USDT |
155,685,451.4798 CELR |
0.0282 USDT |
0.0258 USDT |
0.0305 USDT |
0.0260 USDT |
| 2021-06-24 |
0.0282 USDT |
149,690,905.3353 CELR |
0.0283 USDT |
0.0264 USDT |
0.0293 USDT |
0.0282 USDT |
| 2021-06-23 |
0.0267 USDT |
242,042,491.2066 CELR |
0.0251 USDT |
0.0237 USDT |
0.0304 USDT |
0.0283 USDT |
| 2021-06-22 |
0.0277 USDT |
267,413,121.7944 CELR |
0.0303 USDT |
0.0219 USDT |
0.0306 USDT |
0.0251 USDT |
| 2021-06-21 |
0.0325 USDT |
214,299,926.5579 CELR |
0.0347 USDT |
0.0287 USDT |
0.0364 USDT |
0.0303 USDT |
| 2021-06-20 |
0.0355 USDT |
214,862,193.3272 CELR |
0.0363 USDT |
0.0337 USDT |
0.0380 USDT |
0.0347 USDT |
| 2021-06-19 |
0.0355 USDT |
162,317,882.3775 CELR |
0.0347 USDT |
0.0335 USDT |
0.0376 USDT |
0.0363 USDT |
| 2021-06-18 |
0.0365 USDT |
158,077,718.0338 CELR |
0.0383 USDT |
0.0346 USDT |
0.0384 USDT |
0.0347 USDT |
| 2021-06-17 |
0.0379 USDT |
157,800,109.8955 CELR |
0.0374 USDT |
0.0368 USDT |
0.0403 USDT |
0.0383 USDT |
| 2021-06-16 |
0.0384 USDT |
185,196,837.7544 CELR |
0.0393 USDT |
0.0362 USDT |
0.0402 USDT |
0.0375 USDT |
| 2021-06-15 |
0.0387 USDT |
193,963,875.9163 CELR |
0.0381 USDT |
0.0363 USDT |
0.0422 USDT |
0.0394 USDT |
| 2021-06-14 |
0.0351 USDT |
199,264,068.5425 CELR |
0.0322 USDT |
0.0321 USDT |
0.0386 USDT |
0.0381 USDT |
| 2021-06-13 |
0.0333 USDT |
123,378,142.9221 CELR |
0.0344 USDT |
0.0319 USDT |
0.0355 USDT |
0.0322 USDT |
| 2021-06-12 |
0.0356 USDT |
209,214,382.6396 CELR |
0.0368 USDT |
0.0306 USDT |
0.0372 USDT |
0.0343 USDT |
| 2021-06-11 |
0.0362 USDT |
191,425,498.4375 CELR |
0.0357 USDT |
0.0342 USDT |
0.0399 USDT |
0.0367 USDT |
| 2021-06-10 |
0.0368 USDT |
158,590,888.3012 CELR |
0.0379 USDT |
0.0354 USDT |
0.0398 USDT |
0.0357 USDT |
| 2021-06-09 |
0.0360 USDT |
172,593,871.2175 CELR |
0.0343 USDT |
0.0336 USDT |
0.0379 USDT |
0.0378 USDT |
| 2021-06-08 |
0.0380 USDT |
233,843,766.0730 CELR |
0.0417 USDT |
0.0329 USDT |
0.0418 USDT |
0.0343 USDT |
| 2021-06-07 |
0.0412 USDT |
170,720,846.3714 CELR |
0.0408 USDT |
0.0397 USDT |
0.0441 USDT |
0.0417 USDT |
| 2021-06-06 |
0.0414 USDT |
148,055,817.9812 CELR |
0.0420 USDT |
0.0389 USDT |
0.0420 USDT |
0.0408 USDT |
| 2021-06-05 |
0.0427 USDT |
238,650,874.5860 CELR |
0.0434 USDT |
0.0409 USDT |
0.0467 USDT |
0.0420 USDT |
| 2021-06-04 |
0.0451 USDT |
328,081,913.5938 CELR |
0.0468 USDT |
0.0405 USDT |
0.0493 USDT |
0.0434 USDT |
| 2021-06-03 |
0.0461 USDT |
262,439,194.2992 CELR |
0.0453 USDT |
0.0433 USDT |
0.0499 USDT |
0.0469 USDT |
| 2021-06-02 |
0.0441 USDT |
209,582,313.0674 CELR |
0.0430 USDT |
0.0417 USDT |
0.0460 USDT |
0.0453 USDT |
| 2021-06-01 |
0.0444 USDT |
258,839,713.0921 CELR |
0.0457 USDT |
0.0426 USDT |
0.0480 USDT |
0.0430 USDT |
| 2021-05-31 |
0.0453 USDT |
253,478,712.3756 CELR |
0.0449 USDT |
0.0413 USDT |
0.0474 USDT |
0.0457 USDT |
| 2021-05-30 |
0.0445 USDT |
301,504,921.3433 CELR |
0.0441 USDT |
0.0400 USDT |
0.0479 USDT |
0.0449 USDT |
| 2021-05-29 |
0.0461 USDT |
329,567,158.5859 CELR |
0.0481 USDT |
0.0425 USDT |
0.0523 USDT |
0.0440 USDT |
| 2021-05-28 |
0.0524 USDT |
494,969,689.8766 CELR |
0.0568 USDT |
0.0433 USDT |
0.0598 USDT |
0.0481 USDT |
| 2021-05-27 |
0.0503 USDT |
587,558,669.9864 CELR |
0.0438 USDT |
0.0418 USDT |
0.0618 USDT |
0.0567 USDT |
| 2021-05-26 |
0.0396 USDT |
379,597,586.2703 CELR |
0.0353 USDT |
0.0335 USDT |
0.0485 USDT |
0.0438 USDT |
| 2021-05-25 |
0.0351 USDT |
433,709,883.8798 CELR |
0.0348 USDT |
0.0321 USDT |
0.0394 USDT |
0.0354 USDT |
| 2021-05-24 |
0.0295 USDT |
485,894,130.9268 CELR |
0.0244 USDT |
0.0211 USDT |
0.0390 USDT |
0.0347 USDT |
| 2021-05-23 |
0.0303 USDT |
319,055,886.9975 CELR |
0.0362 USDT |
0.0238 USDT |
0.0391 USDT |
0.0244 USDT |
| 2021-05-22 |
0.0374 USDT |
386,063,597.7056 CELR |
0.0387 USDT |
0.0318 USDT |
0.0413 USDT |
0.0362 USDT |
| 2021-05-21 |
0.0465 USDT |
556,719,012.0967 CELR |
0.0544 USDT |
0.0382 USDT |
0.0545 USDT |
0.0386 USDT |
| 2021-05-20 |
0.0581 USDT |
768,426,138.4541 CELR |
0.0619 USDT |
0.0435 USDT |
0.0689 USDT |
0.0543 USDT |
| 2021-05-19 |
0.0613 USDT |
1,502,859,387.8922 CELR |
0.0607 USDT |
0.0363 USDT |
0.0820 USDT |
0.0620 USDT |
| 2021-05-18 |
0.0540 USDT |
352,359,263.7870 CELR |
0.0471 USDT |
0.0455 USDT |
0.0633 USDT |
0.0608 USDT |
| 2021-05-17 |
0.0530 USDT |
249,686,996.8445 CELR |
0.0588 USDT |
0.0458 USDT |
0.0609 USDT |
0.0471 USDT |
| 2021-05-16 |
0.0560 USDT |
404,597,893.0434 CELR |
0.0531 USDT |
0.0506 USDT |
0.0630 USDT |
0.0589 USDT |
| 2021-05-15 |
0.0515 USDT |
274,077,306.1764 CELR |
0.0499 USDT |
0.0454 USDT |
0.0567 USDT |
0.0530 USDT |
| 2021-05-14 |
0.0470 USDT |
157,511,997.9968 CELR |
0.0442 USDT |
0.0402 USDT |
0.0500 USDT |
0.0499 USDT |
| 2021-05-13 |
0.0467 USDT |
208,926,035.2806 CELR |
0.0492 USDT |
0.0387 USDT |
0.0496 USDT |
0.0441 USDT |
| 2021-05-12 |
0.0494 USDT |
158,098,292.1316 CELR |
0.0496 USDT |
0.0487 USDT |
0.0560 USDT |
0.0492 USDT |
| 2021-05-11 |
0.0515 USDT |
212,933,579.7564 CELR |
0.0534 USDT |
0.0417 USDT |
0.0534 USDT |
0.0496 USDT |
| 2021-05-10 |
0.0536 USDT |
174,609,514.5716 CELR |
0.0538 USDT |
0.0520 USDT |
0.0587 USDT |
0.0533 USDT |
| 2021-05-09 |
0.0550 USDT |
179,291,878.9963 CELR |
0.0560 USDT |
0.0516 USDT |
0.0579 USDT |
0.0539 USDT |
| 2021-05-08 |
0.0583 USDT |
131,504,279.4825 CELR |
0.0607 USDT |
0.0558 USDT |
0.0614 USDT |
0.0560 USDT |
| 2021-05-07 |
0.0607 USDT |
169,189,800.5866 CELR |
0.0607 USDT |
0.0560 USDT |
0.0615 USDT |
0.0606 USDT |