Identifier on OKEx: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0077 USD |
65,019.5059 CELR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-04-16 |
0.0077 USD |
128,261.4703 CELR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-04-14 |
0.0078 USD |
1,619.0713 CELR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-04-13 |
0.0081 USD |
2,816.3516 CELR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-04-12 |
0.0081 USD |
640.5020 CELR |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2025-04-09 |
0.0081 USD |
700.1577 CELR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-04-07 |
0.0073 USD |
16,201.8952 CELR |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-06 |
0.0076 USD |
3,649.2554 CELR |
0.0083 USD |
0.0073 USD |
0.0083 USD |
0.0073 USD |
| 2025-04-04 |
0.0083 USD |
133,740.4093 CELR |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2025-04-03 |
0.0081 USD |
6,717.7123 CELR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-04-02 |
0.0088 USD |
14,823.1988 CELR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-04-01 |
0.0096 USD |
17,387.5953 CELR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-03-31 |
0.0093 USD |
1,500.0000 CELR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-03-27 |
0.0107 USD |
8,465.3781 CELR |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-26 |
0.0111 USD |
7,273.2197 CELR |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2025-03-25 |
0.0111 USD |
8,448.1270 CELR |
0.0100 USD |
0.0100 USD |
0.0112 USD |
0.0109 USD |