Crypto exchange OKEx
Market Celer Network (CELR) / USD
Identifier on OKEx: CELR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-10 | 0.0082 USD | 1,016.0683 CELR | 0.0080 USD | 0.0080 USD | 0.0086 USD | 0.0086 USD |
| 2025-07-09 | 0.0077 USD | 1,955.8928 CELR | 0.0077 USD | 0.0077 USD | 0.0078 USD | 0.0078 USD |
| 2025-07-08 | 0.0075 USD | 10,469.9861 CELR | 0.0074 USD | 0.0074 USD | 0.0075 USD | 0.0075 USD |
| 2025-07-07 | 0.0073 USD | 279.7140 CELR | 0.0074 USD | 0.0073 USD | 0.0074 USD | 0.0073 USD |
| 2025-07-06 | 0.0071 USD | 17,501.1803 CELR | 0.0071 USD | 0.0071 USD | 0.0073 USD | 0.0073 USD |
| 2025-07-05 | 0.0071 USD | 279.7140 CELR | 0.0070 USD | 0.0070 USD | 0.0072 USD | 0.0072 USD |
| 2025-07-04 | 0.0074 USD | 559.6518 CELR | 0.0075 USD | 0.0072 USD | 0.0075 USD | 0.0072 USD |
| 2025-07-03 | 0.0077 USD | 139.9129 CELR | 0.0077 USD | 0.0077 USD | 0.0077 USD | 0.0077 USD |
| 2025-07-02 | 0.0075 USD | 1,005.9803 CELR | 0.0072 USD | 0.0072 USD | 0.0078 USD | 0.0078 USD |
| 2025-07-01 | 0.0071 USD | 2,717.8542 CELR | 0.0073 USD | 0.0070 USD | 0.0073 USD | 0.0071 USD |
| 2025-06-30 | 0.0075 USD | 123,657.7261 CELR | 0.0075 USD | 0.0073 USD | 0.0075 USD | 0.0074 USD |
| 2025-06-29 | 0.0074 USD | 1,048.9674 CELR | 0.0073 USD | 0.0072 USD | 0.0077 USD | 0.0077 USD |
| 2025-06-28 | 0.0071 USD | 2,412.5795 CELR | 0.0071 USD | 0.0071 USD | 0.0072 USD | 0.0072 USD |
| 2025-06-27 | 0.0071 USD | 1,363.8355 CELR | 0.0070 USD | 0.0069 USD | 0.0073 USD | 0.0070 USD |
| 2025-06-26 | 0.0072 USD | 559.4279 CELR | 0.0073 USD | 0.0070 USD | 0.0073 USD | 0.0072 USD |
| 2025-06-25 | 0.0072 USD | 139.9129 CELR | 0.0072 USD | 0.0072 USD | 0.0072 USD | 0.0072 USD |
| 2025-06-24 | 0.0072 USD | 17,978.9496 CELR | 0.0074 USD | 0.0072 USD | 0.0075 USD | 0.0072 USD |
| 2025-06-23 | 0.0073 USD | 110,719.9502 CELR | 0.0064 USD | 0.0064 USD | 0.0073 USD | 0.0073 USD |
| 2025-06-22 | 0.0063 USD | 26,592.6408 CELR | 0.0065 USD | 0.0062 USD | 0.0065 USD | 0.0063 USD |
| 2025-06-21 | 0.0069 USD | 917.6583 CELR | 0.0072 USD | 0.0067 USD | 0.0072 USD | 0.0067 USD |
| 2025-06-20 | 0.0072 USD | 1,205.2418 CELR | 0.0073 USD | 0.0069 USD | 0.0074 USD | 0.0070 USD |
| 2025-06-19 | 0.0072 USD | 785.6149 CELR | 0.0073 USD | 0.0070 USD | 0.0073 USD | 0.0072 USD |
| 2025-06-18 | 0.0071 USD | 13,699.2289 CELR | 0.0071 USD | 0.0069 USD | 0.0072 USD | 0.0072 USD |
| 2025-06-17 | 0.0071 USD | 5,156.9466 CELR | 0.0077 USD | 0.0069 USD | 0.0078 USD | 0.0070 USD |
| 2025-06-16 | 0.0081 USD | 69,081.1930 CELR | 0.0077 USD | 0.0077 USD | 0.0081 USD | 0.0078 USD |
| 2025-06-15 | 0.0075 USD | 1,582,400.6326 CELR | 0.0077 USD | 0.0075 USD | 0.0077 USD | 0.0075 USD |
| 2025-06-14 | 0.0075 USD | 36,084.1375 CELR | 0.0075 USD | 0.0074 USD | 0.0075 USD | 0.0075 USD |
| 2025-06-13 | 0.0076 USD | 7,512.7404 CELR | 0.0081 USD | 0.0074 USD | 0.0081 USD | 0.0077 USD |
| 2025-06-12 | 0.0087 USD | 55,120.2557 CELR | 0.0088 USD | 0.0082 USD | 0.0088 USD | 0.0082 USD |
| 2025-06-11 | 0.0092 USD | 29,013.8481 CELR | 0.0092 USD | 0.0089 USD | 0.0094 USD | 0.0089 USD |
| 2025-06-10 | 0.0091 USD | 49,738.2794 CELR | 0.0090 USD | 0.0089 USD | 0.0094 USD | 0.0094 USD |
| 2025-06-09 | 0.0085 USD | 838.9180 CELR | 0.0081 USD | 0.0081 USD | 0.0089 USD | 0.0089 USD |
| 2025-06-07 | 0.0083 USD | 139.8010 CELR | 0.0083 USD | 0.0083 USD | 0.0083 USD | 0.0083 USD |
| 2025-06-06 | 0.0082 USD | 534.6979 CELR | 0.0081 USD | 0.0081 USD | 0.0083 USD | 0.0081 USD |
| 2025-06-05 | 0.0082 USD | 7,695.5715 CELR | 0.0087 USD | 0.0080 USD | 0.0087 USD | 0.0080 USD |
| 2025-06-04 | 0.0087 USD | 839.2538 CELR | 0.0087 USD | 0.0086 USD | 0.0089 USD | 0.0086 USD |
| 2025-06-03 | 0.0089 USD | 61,308.9222 CELR | 0.0089 USD | 0.0088 USD | 0.0089 USD | 0.0089 USD |
| 2025-06-02 | 0.0084 USD | 1,258.5449 CELR | 0.0084 USD | 0.0081 USD | 0.0087 USD | 0.0087 USD |
| 2025-06-01 | 0.0081 USD | 8,790.0692 CELR | 0.0080 USD | 0.0080 USD | 0.0083 USD | 0.0083 USD |
| 2025-05-31 | 0.0082 USD | 8,382.0612 CELR | 0.0079 USD | 0.0078 USD | 0.0082 USD | 0.0082 USD |
| 2025-05-30 | 0.0087 USD | 10,231.2821 CELR | 0.0090 USD | 0.0079 USD | 0.0090 USD | 0.0079 USD |
| 2025-05-29 | 0.0094 USD | 27,687.3923 CELR | 0.0097 USD | 0.0091 USD | 0.0099 USD | 0.0091 USD |
| 2025-05-28 | 0.0095 USD | 157,786.5236 CELR | 0.0097 USD | 0.0094 USD | 0.0099 USD | 0.0095 USD |
| 2025-05-27 | 0.0094 USD | 27,201.6106 CELR | 0.0094 USD | 0.0094 USD | 0.0099 USD | 0.0099 USD |
| 2025-05-26 | 0.0097 USD | 34,799.5336 CELR | 0.0097 USD | 0.0094 USD | 0.0097 USD | 0.0094 USD |
| 2025-05-25 | 0.0092 USD | 16,853.2155 CELR | 0.0092 USD | 0.0090 USD | 0.0095 USD | 0.0095 USD |
| 2025-05-24 | 0.0097 USD | 50,639.5729 CELR | 0.0097 USD | 0.0094 USD | 0.0097 USD | 0.0094 USD |
| 2025-05-23 | 0.0106 USD | 3,233.0122 CELR | 0.0112 USD | 0.0099 USD | 0.0112 USD | 0.0099 USD |
| 2025-05-22 | 0.0107 USD | 10,935.3294 CELR | 0.0106 USD | 0.0106 USD | 0.0110 USD | 0.0110 USD |
| 2025-05-21 | 0.0099 USD | 4,048.5449 CELR | 0.0102 USD | 0.0098 USD | 0.0104 USD | 0.0104 USD |
12