Identifier on OKEx: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
0.0077 USD |
21,951.8319 CELR |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-10-02 |
0.0077 USD |
2,597.4581 CELR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-01 |
0.0074 USD |
20,862.9904 CELR |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2025-09-30 |
0.0071 USD |
4,877.1965 CELR |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-09-29 |
0.0071 USD |
29,515.1850 CELR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-09-28 |
0.0071 USD |
27,421.1740 CELR |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2025-09-25 |
0.0066 USD |
147,892.6892 CELR |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-09-22 |
0.0074 USD |
3,361.8819 CELR |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-09-21 |
0.0081 USD |
2,806.2519 CELR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-09-20 |
0.0080 USD |
980.0237 CELR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-09-19 |
0.0083 USD |
1,208.3789 CELR |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-18 |
0.0083 USD |
3,633.2938 CELR |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-16 |
0.0078 USD |
5,130.1567 CELR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-09-15 |
0.0075 USD |
86,376.0014 CELR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-09-14 |
0.0082 USD |
81,647.6089 CELR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-09-13 |
0.0086 USD |
2,325.3110 CELR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-09-12 |
0.0083 USD |
101.2222 CELR |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-11 |
0.0083 USD |
2,095.8444 CELR |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-10 |
0.0083 USD |
5,914.3996 CELR |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-09 |
0.0084 USD |
3,760.4272 CELR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-09-08 |
0.0081 USD |
6,210.3731 CELR |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-31 |
0.0079 USD |
5,507.4617 CELR |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2025-08-28 |
0.0080 USD |
12,313.5844 CELR |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-08-23 |
0.0087 USD |
52,494.0208 CELR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-08-22 |
0.0082 USD |
37,278.6413 CELR |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0083 USD |
| 2025-08-21 |
0.0084 USD |
19,913.0539 CELR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-08-20 |
0.0078 USD |
139.9129 CELR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-08-19 |
0.0083 USD |
127,790.5642 CELR |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2025-08-18 |
0.0086 USD |
32,911.1712 CELR |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2025-08-17 |
0.0093 USD |
114,752.7306 CELR |
0.0090 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2025-08-16 |
0.0089 USD |
172,159.0064 CELR |
0.0081 USD |
0.0081 USD |
0.0094 USD |
0.0092 USD |
| 2025-08-15 |
0.0078 USD |
91,177.0945 CELR |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-14 |
0.0083 USD |
40,611.1078 CELR |
0.0085 USD |
0.0077 USD |
0.0085 USD |
0.0078 USD |
| 2025-08-13 |
0.0085 USD |
68,154.6678 CELR |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2025-08-12 |
0.0083 USD |
42,753.3085 CELR |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0083 USD |
| 2025-08-11 |
0.0082 USD |
9,780.5245 CELR |
0.0083 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2025-08-10 |
0.0082 USD |
699.3409 CELR |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-08-09 |
0.0083 USD |
2,352.1402 CELR |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2025-08-08 |
0.0079 USD |
24,302.2497 CELR |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-08-07 |
0.0074 USD |
107,830.2365 CELR |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2025-08-06 |
0.0072 USD |
67,557.8398 CELR |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2025-08-05 |
0.0074 USD |
32,603.1811 CELR |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-08-04 |
0.0073 USD |
699.1170 CELR |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2025-08-03 |
0.0071 USD |
1,130.6986 CELR |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2025-08-02 |
0.0068 USD |
3,937.6247 CELR |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-08-01 |
0.0071 USD |
2,069.2621 CELR |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2025-07-31 |
0.0075 USD |
2,438.9503 CELR |
0.0078 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2025-07-30 |
0.0077 USD |
28,083.5338 CELR |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0077 USD |
| 2025-07-29 |
0.0080 USD |
8,894.8646 CELR |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2025-07-28 |
0.0082 USD |
5,529.6914 CELR |
0.0086 USD |
0.0078 USD |
0.0087 USD |
0.0078 USD |