Crypto exchange OKEx
Market Celer Network (CELR) / USD
Identifier on OKEx: CELR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 0.0084 USD | 59,410.6464 CELR | 0.0084 USD | 0.0084 USD | 0.0084 USD | 0.0084 USD |
| 2025-04-17 | 0.0077 USD | 65,019.5059 CELR | 0.0077 USD | 0.0077 USD | 0.0077 USD | 0.0077 USD |
| 2025-04-16 | 0.0077 USD | 128,261.4703 CELR | 0.0077 USD | 0.0077 USD | 0.0077 USD | 0.0077 USD |
| 2025-04-14 | 0.0078 USD | 1,619.0713 CELR | 0.0078 USD | 0.0078 USD | 0.0078 USD | 0.0078 USD |
| 2025-04-13 | 0.0081 USD | 2,816.3516 CELR | 0.0081 USD | 0.0081 USD | 0.0081 USD | 0.0081 USD |
| 2025-04-12 | 0.0081 USD | 640.5020 CELR | 0.0081 USD | 0.0081 USD | 0.0082 USD | 0.0082 USD |
| 2025-04-09 | 0.0081 USD | 700.1577 CELR | 0.0081 USD | 0.0081 USD | 0.0081 USD | 0.0081 USD |
| 2025-04-07 | 0.0073 USD | 16,201.8952 CELR | 0.0073 USD | 0.0073 USD | 0.0075 USD | 0.0075 USD |
| 2025-04-06 | 0.0076 USD | 3,649.2554 CELR | 0.0083 USD | 0.0073 USD | 0.0083 USD | 0.0073 USD |
| 2025-04-04 | 0.0083 USD | 133,740.4093 CELR | 0.0082 USD | 0.0082 USD | 0.0084 USD | 0.0084 USD |
| 2025-04-03 | 0.0081 USD | 6,717.7123 CELR | 0.0081 USD | 0.0081 USD | 0.0081 USD | 0.0081 USD |
| 2025-04-02 | 0.0088 USD | 14,823.1988 CELR | 0.0088 USD | 0.0088 USD | 0.0088 USD | 0.0088 USD |
| 2025-04-01 | 0.0096 USD | 17,387.5953 CELR | 0.0096 USD | 0.0096 USD | 0.0096 USD | 0.0096 USD |
| 2025-03-31 | 0.0093 USD | 1,500.0000 CELR | 0.0093 USD | 0.0093 USD | 0.0093 USD | 0.0093 USD |
| 2025-03-27 | 0.0107 USD | 8,465.3781 CELR | 0.0107 USD | 0.0106 USD | 0.0107 USD | 0.0107 USD |
| 2025-03-26 | 0.0111 USD | 7,273.2197 CELR | 0.0110 USD | 0.0109 USD | 0.0112 USD | 0.0109 USD |
| 2025-03-25 | 0.0111 USD | 8,448.1270 CELR | 0.0100 USD | 0.0100 USD | 0.0112 USD | 0.0109 USD |
12