Identifier on OKEx: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0097 USD |
50,639.5729 CELR |
0.0097 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2025-05-23 |
0.0106 USD |
3,233.0122 CELR |
0.0112 USD |
0.0099 USD |
0.0112 USD |
0.0099 USD |
| 2025-05-22 |
0.0107 USD |
10,935.3294 CELR |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0110 USD |
| 2025-05-21 |
0.0099 USD |
4,048.5449 CELR |
0.0102 USD |
0.0098 USD |
0.0104 USD |
0.0104 USD |
| 2025-05-20 |
0.0098 USD |
11,776.3539 CELR |
0.0101 USD |
0.0095 USD |
0.0101 USD |
0.0101 USD |
| 2025-05-19 |
0.0098 USD |
1,258.8807 CELR |
0.0102 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2025-05-18 |
0.0100 USD |
63,676.4447 CELR |
0.0101 USD |
0.0099 USD |
0.0106 USD |
0.0104 USD |
| 2025-05-17 |
0.0098 USD |
56,771.0181 CELR |
0.0102 USD |
0.0097 USD |
0.0102 USD |
0.0099 USD |
| 2025-05-16 |
0.0105 USD |
959.2026 CELR |
0.0110 USD |
0.0103 USD |
0.0110 USD |
0.0103 USD |
| 2025-05-15 |
0.0108 USD |
34,847.7565 CELR |
0.0114 USD |
0.0106 USD |
0.0114 USD |
0.0108 USD |
| 2025-05-14 |
0.0119 USD |
2,448.0647 CELR |
0.0120 USD |
0.0116 USD |
0.0122 USD |
0.0116 USD |
| 2025-05-13 |
0.0115 USD |
1,398.5698 CELR |
0.0116 USD |
0.0110 USD |
0.0122 USD |
0.0122 USD |
| 2025-05-12 |
0.0117 USD |
4,361.4209 CELR |
0.0118 USD |
0.0110 USD |
0.0120 USD |
0.0118 USD |
| 2025-05-11 |
0.0116 USD |
66,852.0113 CELR |
0.0118 USD |
0.0114 USD |
0.0118 USD |
0.0116 USD |
| 2025-05-10 |
0.0113 USD |
979.0548 CELR |
0.0112 USD |
0.0110 USD |
0.0116 USD |
0.0116 USD |
| 2025-05-09 |
0.0110 USD |
3,216.6138 CELR |
0.0106 USD |
0.0106 USD |
0.0112 USD |
0.0111 USD |
| 2025-05-08 |
0.0101 USD |
67,154.1851 CELR |
0.0090 USD |
0.0090 USD |
0.0104 USD |
0.0104 USD |
| 2025-05-07 |
0.0089 USD |
839.1419 CELR |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-05-06 |
0.0088 USD |
1,118.9678 CELR |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0089 USD |
| 2025-05-05 |
0.0091 USD |
4,134.3939 CELR |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2025-05-04 |
0.0093 USD |
699.4528 CELR |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2025-05-03 |
0.0098 USD |
1,119.1916 CELR |
0.0104 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2025-05-02 |
0.0107 USD |
1,848.6509 CELR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-05-01 |
0.0105 USD |
279.6020 CELR |
0.0104 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2025-04-30 |
0.0104 USD |
9,158.2199 CELR |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0102 USD |
| 2025-04-29 |
0.0103 USD |
979.1667 CELR |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2025-04-28 |
0.0102 USD |
1,118.7439 CELR |
0.0101 USD |
0.0099 USD |
0.0106 USD |
0.0106 USD |
| 2025-04-27 |
0.0104 USD |
16,892.0059 CELR |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0102 USD |
| 2025-04-26 |
0.0105 USD |
839.1419 CELR |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2025-04-25 |
0.0104 USD |
559.6518 CELR |
0.0102 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2025-04-24 |
0.0099 USD |
11,055.8186 CELR |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0100 USD |
| 2025-04-23 |
0.0099 USD |
16,334.6566 CELR |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2025-04-22 |
0.0092 USD |
978.9429 CELR |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2025-04-21 |
0.0092 USD |
745.1412 CELR |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2025-04-20 |
0.0091 USD |
1,164.9819 CELR |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2025-04-19 |
0.0087 USD |
3,611.9330 CELR |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2025-04-18 |
0.0084 USD |
59,410.6464 CELR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-04-17 |
0.0077 USD |
65,019.5059 CELR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-04-16 |
0.0077 USD |
128,261.4703 CELR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-04-14 |
0.0078 USD |
1,619.0713 CELR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-04-13 |
0.0081 USD |
2,816.3516 CELR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-04-12 |
0.0081 USD |
640.5020 CELR |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2025-04-09 |
0.0081 USD |
700.1577 CELR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-04-07 |
0.0073 USD |
16,201.8952 CELR |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-06 |
0.0076 USD |
3,649.2554 CELR |
0.0083 USD |
0.0073 USD |
0.0083 USD |
0.0073 USD |
| 2025-04-04 |
0.0083 USD |
133,740.4093 CELR |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2025-04-03 |
0.0081 USD |
6,717.7123 CELR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-04-02 |
0.0088 USD |
14,823.1988 CELR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-04-01 |
0.0096 USD |
17,387.5953 CELR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-03-31 |
0.0093 USD |
1,500.0000 CELR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |