Identifier on OKEx: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0083 USD |
15,750.3284 CELR |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-26 |
0.0082 USD |
279.7140 CELR |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2025-07-25 |
0.0081 USD |
8,335.3248 CELR |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-24 |
0.0079 USD |
1,958.1096 CELR |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2025-07-23 |
0.0086 USD |
33,599.7723 CELR |
0.0090 USD |
0.0081 USD |
0.0090 USD |
0.0083 USD |
| 2025-07-22 |
0.0091 USD |
27,293.2042 CELR |
0.0092 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2025-07-21 |
0.0095 USD |
66,560.2812 CELR |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2025-07-20 |
0.0094 USD |
2,262.9206 CELR |
0.0090 USD |
0.0090 USD |
0.0097 USD |
0.0095 USD |
| 2025-07-19 |
0.0088 USD |
3,172.3401 CELR |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2025-07-18 |
0.0091 USD |
40,387.9845 CELR |
0.0089 USD |
0.0088 USD |
0.0096 USD |
0.0089 USD |
| 2025-07-17 |
0.0086 USD |
43,562.1741 CELR |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2025-07-16 |
0.0086 USD |
37,662.1444 CELR |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2025-07-15 |
0.0082 USD |
2,135.2599 CELR |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2025-07-14 |
0.0088 USD |
22,664.5991 CELR |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0086 USD |
| 2025-07-13 |
0.0085 USD |
1,118.8558 CELR |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2025-07-12 |
0.0086 USD |
114,219.6465 CELR |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0084 USD |
| 2025-07-11 |
0.0087 USD |
8,617.0671 CELR |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2025-07-10 |
0.0082 USD |
1,016.0683 CELR |
0.0080 USD |
0.0080 USD |
0.0086 USD |
0.0086 USD |
| 2025-07-09 |
0.0077 USD |
1,955.8928 CELR |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2025-07-08 |
0.0075 USD |
10,469.9861 CELR |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-07-07 |
0.0073 USD |
279.7140 CELR |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2025-07-06 |
0.0071 USD |
17,501.1803 CELR |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-07-05 |
0.0071 USD |
279.7140 CELR |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-04 |
0.0074 USD |
559.6518 CELR |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-07-03 |
0.0077 USD |
139.9129 CELR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-07-02 |
0.0075 USD |
1,005.9803 CELR |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2025-07-01 |
0.0071 USD |
2,717.8542 CELR |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2025-06-30 |
0.0075 USD |
123,657.7261 CELR |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2025-06-29 |
0.0074 USD |
1,048.9674 CELR |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0077 USD |
| 2025-06-28 |
0.0071 USD |
2,412.5795 CELR |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-06-27 |
0.0071 USD |
1,363.8355 CELR |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2025-06-26 |
0.0072 USD |
559.4279 CELR |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2025-06-25 |
0.0072 USD |
139.9129 CELR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-06-24 |
0.0072 USD |
17,978.9496 CELR |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-06-23 |
0.0073 USD |
110,719.9502 CELR |
0.0064 USD |
0.0064 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-22 |
0.0063 USD |
26,592.6408 CELR |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-21 |
0.0069 USD |
917.6583 CELR |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2025-06-20 |
0.0072 USD |
1,205.2418 CELR |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2025-06-19 |
0.0072 USD |
785.6149 CELR |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2025-06-18 |
0.0071 USD |
13,699.2289 CELR |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2025-06-17 |
0.0071 USD |
5,156.9466 CELR |
0.0077 USD |
0.0069 USD |
0.0078 USD |
0.0070 USD |
| 2025-06-16 |
0.0081 USD |
69,081.1930 CELR |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-06-15 |
0.0075 USD |
1,582,400.6326 CELR |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2025-06-14 |
0.0075 USD |
36,084.1375 CELR |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-06-13 |
0.0076 USD |
7,512.7404 CELR |
0.0081 USD |
0.0074 USD |
0.0081 USD |
0.0077 USD |
| 2025-06-12 |
0.0087 USD |
55,120.2557 CELR |
0.0088 USD |
0.0082 USD |
0.0088 USD |
0.0082 USD |
| 2025-06-11 |
0.0092 USD |
29,013.8481 CELR |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2025-06-10 |
0.0091 USD |
49,738.2794 CELR |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0094 USD |
| 2025-06-09 |
0.0085 USD |
838.9180 CELR |
0.0081 USD |
0.0081 USD |
0.0089 USD |
0.0089 USD |
| 2025-06-07 |
0.0083 USD |
139.8010 CELR |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |