Identifier on OKEx: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0041 USD |
172,393.6353 CELR |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-11-30 |
0.0044 USD |
5,185.3701 CELR |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-29 |
0.0045 USD |
54,871.2206 CELR |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-23 |
0.0044 USD |
22,036.5361 CELR |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-22 |
0.0043 USD |
7,049.9518 CELR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-21 |
0.0043 USD |
254,110.2693 CELR |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2025-11-20 |
0.0046 USD |
10,177.5660 CELR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-11-19 |
0.0046 USD |
21,579.6288 CELR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-11-18 |
0.0049 USD |
17,320.8606 CELR |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-11-17 |
0.0049 USD |
4,349.7484 CELR |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-14 |
0.0051 USD |
1,365.3369 CELR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-12 |
0.0056 USD |
3,065.8893 CELR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-11 |
0.0058 USD |
60,774.8124 CELR |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-09 |
0.0060 USD |
1,002.0207 CELR |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-08 |
0.0060 USD |
6,928.9060 CELR |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0063 USD |
| 2025-11-07 |
0.0059 USD |
3,479.9486 CELR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-05 |
0.0048 USD |
127,786.2076 CELR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-03 |
0.0050 USD |
32,021.9926 CELR |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-11-02 |
0.0056 USD |
10,015.9822 CELR |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-01 |
0.0055 USD |
11,037.3705 CELR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-30 |
0.0052 USD |
2,305.1163 CELR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-10-28 |
0.0058 USD |
6,216.0601 CELR |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-10-23 |
0.0055 USD |
11,483.1244 CELR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-22 |
0.0055 USD |
3,622.9822 CELR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-21 |
0.0058 USD |
15,970.2646 CELR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-10-19 |
0.0057 USD |
2,052.0529 CELR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-10-16 |
0.0058 USD |
4,726.2416 CELR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-10-15 |
0.0059 USD |
2,420.5395 CELR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-14 |
0.0059 USD |
1,661.4928 CELR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-13 |
0.0062 USD |
161,181.2455 CELR |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-12 |
0.0057 USD |
1,637.8019 CELR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-10-11 |
0.0053 USD |
9,936.8045 CELR |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-10-10 |
0.0060 USD |
83,973.3295 CELR |
0.0076 USD |
0.0047 USD |
0.0076 USD |
0.0056 USD |
| 2025-10-09 |
0.0084 USD |
957,157.8308 CELR |
0.0077 USD |
0.0077 USD |
0.0094 USD |
0.0083 USD |
| 2025-10-08 |
0.0074 USD |
3,916.8834 CELR |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2025-10-07 |
0.0078 USD |
36,114.4029 CELR |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-10-05 |
0.0078 USD |
3,851.7653 CELR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-10-04 |
0.0077 USD |
21,951.8319 CELR |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-10-02 |
0.0077 USD |
2,597.4581 CELR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-01 |
0.0074 USD |
20,862.9904 CELR |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2025-09-30 |
0.0071 USD |
4,877.1965 CELR |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-09-29 |
0.0071 USD |
29,515.1850 CELR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-09-28 |
0.0071 USD |
27,421.1740 CELR |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2025-09-25 |
0.0066 USD |
147,892.6892 CELR |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-09-22 |
0.0074 USD |
3,361.8819 CELR |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-09-21 |
0.0081 USD |
2,806.2519 CELR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-09-20 |
0.0080 USD |
980.0237 CELR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-09-19 |
0.0083 USD |
1,208.3789 CELR |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-18 |
0.0083 USD |
3,633.2938 CELR |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-16 |
0.0078 USD |
5,130.1567 CELR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |