Crypto exchange OKEx

Market Celer Network (CELR) / USD

Identifier on OKEx: CELR-USD
Price
12
Date Price Volume Open Low High Close
2025-06-07 0.0083 USD 139.8010 CELR 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2025-06-06 0.0082 USD 534.6979 CELR 0.0081 USD 0.0081 USD 0.0083 USD 0.0081 USD
2025-06-05 0.0082 USD 7,695.5715 CELR 0.0087 USD 0.0080 USD 0.0087 USD 0.0080 USD
2025-06-04 0.0087 USD 839.2538 CELR 0.0087 USD 0.0086 USD 0.0089 USD 0.0086 USD
2025-06-03 0.0089 USD 61,308.9222 CELR 0.0089 USD 0.0088 USD 0.0089 USD 0.0089 USD
2025-06-02 0.0084 USD 1,258.5449 CELR 0.0084 USD 0.0081 USD 0.0087 USD 0.0087 USD
2025-06-01 0.0081 USD 8,790.0692 CELR 0.0080 USD 0.0080 USD 0.0083 USD 0.0083 USD
2025-05-31 0.0082 USD 8,382.0612 CELR 0.0079 USD 0.0078 USD 0.0082 USD 0.0082 USD
2025-05-30 0.0087 USD 10,231.2821 CELR 0.0090 USD 0.0079 USD 0.0090 USD 0.0079 USD
2025-05-29 0.0094 USD 27,687.3923 CELR 0.0097 USD 0.0091 USD 0.0099 USD 0.0091 USD
2025-05-28 0.0095 USD 157,786.5236 CELR 0.0097 USD 0.0094 USD 0.0099 USD 0.0095 USD
2025-05-27 0.0094 USD 27,201.6106 CELR 0.0094 USD 0.0094 USD 0.0099 USD 0.0099 USD
2025-05-26 0.0097 USD 34,799.5336 CELR 0.0097 USD 0.0094 USD 0.0097 USD 0.0094 USD
2025-05-25 0.0092 USD 16,853.2155 CELR 0.0092 USD 0.0090 USD 0.0095 USD 0.0095 USD
2025-05-24 0.0097 USD 50,639.5729 CELR 0.0097 USD 0.0094 USD 0.0097 USD 0.0094 USD
2025-05-23 0.0106 USD 3,233.0122 CELR 0.0112 USD 0.0099 USD 0.0112 USD 0.0099 USD
2025-05-22 0.0107 USD 10,935.3294 CELR 0.0106 USD 0.0106 USD 0.0110 USD 0.0110 USD
2025-05-21 0.0099 USD 4,048.5449 CELR 0.0102 USD 0.0098 USD 0.0104 USD 0.0104 USD
2025-05-20 0.0098 USD 11,776.3539 CELR 0.0101 USD 0.0095 USD 0.0101 USD 0.0101 USD
2025-05-19 0.0098 USD 1,258.8807 CELR 0.0102 USD 0.0095 USD 0.0102 USD 0.0099 USD
2025-05-18 0.0100 USD 63,676.4447 CELR 0.0101 USD 0.0099 USD 0.0106 USD 0.0104 USD
2025-05-17 0.0098 USD 56,771.0181 CELR 0.0102 USD 0.0097 USD 0.0102 USD 0.0099 USD
2025-05-16 0.0105 USD 959.2026 CELR 0.0110 USD 0.0103 USD 0.0110 USD 0.0103 USD
2025-05-15 0.0108 USD 34,847.7565 CELR 0.0114 USD 0.0106 USD 0.0114 USD 0.0108 USD
2025-05-14 0.0119 USD 2,448.0647 CELR 0.0120 USD 0.0116 USD 0.0122 USD 0.0116 USD
2025-05-13 0.0115 USD 1,398.5698 CELR 0.0116 USD 0.0110 USD 0.0122 USD 0.0122 USD
2025-05-12 0.0117 USD 4,361.4209 CELR 0.0118 USD 0.0110 USD 0.0120 USD 0.0118 USD
2025-05-11 0.0116 USD 66,852.0113 CELR 0.0118 USD 0.0114 USD 0.0118 USD 0.0116 USD
2025-05-10 0.0113 USD 979.0548 CELR 0.0112 USD 0.0110 USD 0.0116 USD 0.0116 USD
2025-05-09 0.0110 USD 3,216.6138 CELR 0.0106 USD 0.0106 USD 0.0112 USD 0.0111 USD
2025-05-08 0.0101 USD 67,154.1851 CELR 0.0090 USD 0.0090 USD 0.0104 USD 0.0104 USD
2025-05-07 0.0089 USD 839.1419 CELR 0.0090 USD 0.0087 USD 0.0090 USD 0.0089 USD
2025-05-06 0.0088 USD 1,118.9678 CELR 0.0090 USD 0.0086 USD 0.0090 USD 0.0089 USD
2025-05-05 0.0091 USD 4,134.3939 CELR 0.0091 USD 0.0090 USD 0.0092 USD 0.0092 USD
2025-05-04 0.0093 USD 699.4528 CELR 0.0094 USD 0.0090 USD 0.0095 USD 0.0090 USD
2025-05-03 0.0098 USD 1,119.1916 CELR 0.0104 USD 0.0094 USD 0.0104 USD 0.0095 USD
2025-05-02 0.0107 USD 1,848.6509 CELR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2025-05-01 0.0105 USD 279.6020 CELR 0.0104 USD 0.0104 USD 0.0106 USD 0.0106 USD
2025-04-30 0.0104 USD 9,158.2199 CELR 0.0102 USD 0.0099 USD 0.0105 USD 0.0102 USD
2025-04-29 0.0103 USD 979.1667 CELR 0.0104 USD 0.0101 USD 0.0106 USD 0.0101 USD
2025-04-28 0.0102 USD 1,118.7439 CELR 0.0101 USD 0.0099 USD 0.0106 USD 0.0106 USD
2025-04-27 0.0104 USD 16,892.0059 CELR 0.0106 USD 0.0102 USD 0.0106 USD 0.0102 USD
2025-04-26 0.0105 USD 839.1419 CELR 0.0106 USD 0.0102 USD 0.0106 USD 0.0104 USD
2025-04-25 0.0104 USD 559.6518 CELR 0.0102 USD 0.0102 USD 0.0106 USD 0.0104 USD
2025-04-24 0.0099 USD 11,055.8186 CELR 0.0100 USD 0.0097 USD 0.0101 USD 0.0100 USD
2025-04-23 0.0099 USD 16,334.6566 CELR 0.0097 USD 0.0097 USD 0.0099 USD 0.0098 USD
2025-04-22 0.0092 USD 978.9429 CELR 0.0092 USD 0.0089 USD 0.0095 USD 0.0095 USD
2025-04-21 0.0092 USD 745.1412 CELR 0.0092 USD 0.0090 USD 0.0094 USD 0.0090 USD
2025-04-20 0.0091 USD 1,164.9819 CELR 0.0090 USD 0.0089 USD 0.0092 USD 0.0092 USD
2025-04-19 0.0087 USD 3,611.9330 CELR 0.0087 USD 0.0087 USD 0.0089 USD 0.0089 USD
12