Crypto exchange OKEx
Market Celer Network (CELR) / USD
Identifier on OKEx: CELR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 0.0083 USD | 139.8010 CELR | 0.0083 USD | 0.0083 USD | 0.0083 USD | 0.0083 USD |
| 2025-06-06 | 0.0082 USD | 534.6979 CELR | 0.0081 USD | 0.0081 USD | 0.0083 USD | 0.0081 USD |
| 2025-06-05 | 0.0082 USD | 7,695.5715 CELR | 0.0087 USD | 0.0080 USD | 0.0087 USD | 0.0080 USD |
| 2025-06-04 | 0.0087 USD | 839.2538 CELR | 0.0087 USD | 0.0086 USD | 0.0089 USD | 0.0086 USD |
| 2025-06-03 | 0.0089 USD | 61,308.9222 CELR | 0.0089 USD | 0.0088 USD | 0.0089 USD | 0.0089 USD |
| 2025-06-02 | 0.0084 USD | 1,258.5449 CELR | 0.0084 USD | 0.0081 USD | 0.0087 USD | 0.0087 USD |
| 2025-06-01 | 0.0081 USD | 8,790.0692 CELR | 0.0080 USD | 0.0080 USD | 0.0083 USD | 0.0083 USD |
| 2025-05-31 | 0.0082 USD | 8,382.0612 CELR | 0.0079 USD | 0.0078 USD | 0.0082 USD | 0.0082 USD |
| 2025-05-30 | 0.0087 USD | 10,231.2821 CELR | 0.0090 USD | 0.0079 USD | 0.0090 USD | 0.0079 USD |
| 2025-05-29 | 0.0094 USD | 27,687.3923 CELR | 0.0097 USD | 0.0091 USD | 0.0099 USD | 0.0091 USD |
| 2025-05-28 | 0.0095 USD | 157,786.5236 CELR | 0.0097 USD | 0.0094 USD | 0.0099 USD | 0.0095 USD |
| 2025-05-27 | 0.0094 USD | 27,201.6106 CELR | 0.0094 USD | 0.0094 USD | 0.0099 USD | 0.0099 USD |
| 2025-05-26 | 0.0097 USD | 34,799.5336 CELR | 0.0097 USD | 0.0094 USD | 0.0097 USD | 0.0094 USD |
| 2025-05-25 | 0.0092 USD | 16,853.2155 CELR | 0.0092 USD | 0.0090 USD | 0.0095 USD | 0.0095 USD |
| 2025-05-24 | 0.0097 USD | 50,639.5729 CELR | 0.0097 USD | 0.0094 USD | 0.0097 USD | 0.0094 USD |
| 2025-05-23 | 0.0106 USD | 3,233.0122 CELR | 0.0112 USD | 0.0099 USD | 0.0112 USD | 0.0099 USD |
| 2025-05-22 | 0.0107 USD | 10,935.3294 CELR | 0.0106 USD | 0.0106 USD | 0.0110 USD | 0.0110 USD |
| 2025-05-21 | 0.0099 USD | 4,048.5449 CELR | 0.0102 USD | 0.0098 USD | 0.0104 USD | 0.0104 USD |
| 2025-05-20 | 0.0098 USD | 11,776.3539 CELR | 0.0101 USD | 0.0095 USD | 0.0101 USD | 0.0101 USD |
| 2025-05-19 | 0.0098 USD | 1,258.8807 CELR | 0.0102 USD | 0.0095 USD | 0.0102 USD | 0.0099 USD |
| 2025-05-18 | 0.0100 USD | 63,676.4447 CELR | 0.0101 USD | 0.0099 USD | 0.0106 USD | 0.0104 USD |
| 2025-05-17 | 0.0098 USD | 56,771.0181 CELR | 0.0102 USD | 0.0097 USD | 0.0102 USD | 0.0099 USD |
| 2025-05-16 | 0.0105 USD | 959.2026 CELR | 0.0110 USD | 0.0103 USD | 0.0110 USD | 0.0103 USD |
| 2025-05-15 | 0.0108 USD | 34,847.7565 CELR | 0.0114 USD | 0.0106 USD | 0.0114 USD | 0.0108 USD |
| 2025-05-14 | 0.0119 USD | 2,448.0647 CELR | 0.0120 USD | 0.0116 USD | 0.0122 USD | 0.0116 USD |
| 2025-05-13 | 0.0115 USD | 1,398.5698 CELR | 0.0116 USD | 0.0110 USD | 0.0122 USD | 0.0122 USD |
| 2025-05-12 | 0.0117 USD | 4,361.4209 CELR | 0.0118 USD | 0.0110 USD | 0.0120 USD | 0.0118 USD |
| 2025-05-11 | 0.0116 USD | 66,852.0113 CELR | 0.0118 USD | 0.0114 USD | 0.0118 USD | 0.0116 USD |
| 2025-05-10 | 0.0113 USD | 979.0548 CELR | 0.0112 USD | 0.0110 USD | 0.0116 USD | 0.0116 USD |
| 2025-05-09 | 0.0110 USD | 3,216.6138 CELR | 0.0106 USD | 0.0106 USD | 0.0112 USD | 0.0111 USD |
| 2025-05-08 | 0.0101 USD | 67,154.1851 CELR | 0.0090 USD | 0.0090 USD | 0.0104 USD | 0.0104 USD |
| 2025-05-07 | 0.0089 USD | 839.1419 CELR | 0.0090 USD | 0.0087 USD | 0.0090 USD | 0.0089 USD |
| 2025-05-06 | 0.0088 USD | 1,118.9678 CELR | 0.0090 USD | 0.0086 USD | 0.0090 USD | 0.0089 USD |
| 2025-05-05 | 0.0091 USD | 4,134.3939 CELR | 0.0091 USD | 0.0090 USD | 0.0092 USD | 0.0092 USD |
| 2025-05-04 | 0.0093 USD | 699.4528 CELR | 0.0094 USD | 0.0090 USD | 0.0095 USD | 0.0090 USD |
| 2025-05-03 | 0.0098 USD | 1,119.1916 CELR | 0.0104 USD | 0.0094 USD | 0.0104 USD | 0.0095 USD |
| 2025-05-02 | 0.0107 USD | 1,848.6509 CELR | 0.0107 USD | 0.0107 USD | 0.0107 USD | 0.0107 USD |
| 2025-05-01 | 0.0105 USD | 279.6020 CELR | 0.0104 USD | 0.0104 USD | 0.0106 USD | 0.0106 USD |
| 2025-04-30 | 0.0104 USD | 9,158.2199 CELR | 0.0102 USD | 0.0099 USD | 0.0105 USD | 0.0102 USD |
| 2025-04-29 | 0.0103 USD | 979.1667 CELR | 0.0104 USD | 0.0101 USD | 0.0106 USD | 0.0101 USD |
| 2025-04-28 | 0.0102 USD | 1,118.7439 CELR | 0.0101 USD | 0.0099 USD | 0.0106 USD | 0.0106 USD |
| 2025-04-27 | 0.0104 USD | 16,892.0059 CELR | 0.0106 USD | 0.0102 USD | 0.0106 USD | 0.0102 USD |
| 2025-04-26 | 0.0105 USD | 839.1419 CELR | 0.0106 USD | 0.0102 USD | 0.0106 USD | 0.0104 USD |
| 2025-04-25 | 0.0104 USD | 559.6518 CELR | 0.0102 USD | 0.0102 USD | 0.0106 USD | 0.0104 USD |
| 2025-04-24 | 0.0099 USD | 11,055.8186 CELR | 0.0100 USD | 0.0097 USD | 0.0101 USD | 0.0100 USD |
| 2025-04-23 | 0.0099 USD | 16,334.6566 CELR | 0.0097 USD | 0.0097 USD | 0.0099 USD | 0.0098 USD |
| 2025-04-22 | 0.0092 USD | 978.9429 CELR | 0.0092 USD | 0.0089 USD | 0.0095 USD | 0.0095 USD |
| 2025-04-21 | 0.0092 USD | 745.1412 CELR | 0.0092 USD | 0.0090 USD | 0.0094 USD | 0.0090 USD |
| 2025-04-20 | 0.0091 USD | 1,164.9819 CELR | 0.0090 USD | 0.0089 USD | 0.0092 USD | 0.0092 USD |
| 2025-04-19 | 0.0087 USD | 3,611.9330 CELR | 0.0087 USD | 0.0087 USD | 0.0089 USD | 0.0089 USD |
12