Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.7014 USDT |
2,738,899.9672 CELO |
0.7186 USDT |
0.6796 USDT |
0.7230 USDT |
0.6946 USDT |
| 2024-10-23 |
0.7380 USDT |
2,902,384.2353 CELO |
0.8015 USDT |
0.6979 USDT |
0.8026 USDT |
0.7188 USDT |
| 2024-10-22 |
0.7930 USDT |
2,181,425.1300 CELO |
0.7933 USDT |
0.7778 USDT |
0.8114 USDT |
0.8019 USDT |
| 2024-10-21 |
0.8056 USDT |
1,897,183.9691 CELO |
0.8302 USDT |
0.7900 USDT |
0.8324 USDT |
0.7933 USDT |
| 2024-10-20 |
0.8455 USDT |
1,692,756.9001 CELO |
0.8616 USDT |
0.8225 USDT |
0.8759 USDT |
0.8301 USDT |
| 2024-10-19 |
0.8644 USDT |
2,681,341.6187 CELO |
0.8534 USDT |
0.8390 USDT |
0.8822 USDT |
0.8617 USDT |
| 2024-10-18 |
0.8259 USDT |
4,008,953.2713 CELO |
0.7743 USDT |
0.7586 USDT |
0.8721 USDT |
0.8527 USDT |
| 2024-10-17 |
0.7749 USDT |
1,956,846.6317 CELO |
0.7891 USDT |
0.7619 USDT |
0.7953 USDT |
0.7739 USDT |
| 2024-10-16 |
0.8251 USDT |
4,228,653.0281 CELO |
0.8383 USDT |
0.7814 USDT |
0.8800 USDT |
0.7891 USDT |
| 2024-10-15 |
0.8043 USDT |
5,023,109.8012 CELO |
0.8123 USDT |
0.7618 USDT |
0.8473 USDT |
0.8374 USDT |
| 2024-10-14 |
0.8130 USDT |
4,746,606.8766 CELO |
0.7819 USDT |
0.7687 USDT |
0.8529 USDT |
0.8118 USDT |
| 2024-10-13 |
0.7877 USDT |
2,060,466.6910 CELO |
0.8174 USDT |
0.7626 USDT |
0.8202 USDT |
0.7812 USDT |
| 2024-10-12 |
0.8227 USDT |
4,736,557.7273 CELO |
0.8135 USDT |
0.7931 USDT |
0.8784 USDT |
0.8174 USDT |
| 2024-10-11 |
0.7788 USDT |
5,477,122.9632 CELO |
0.7951 USDT |
0.7581 USDT |
0.8191 USDT |
0.8142 USDT |
| 2024-10-10 |
0.7471 USDT |
7,320,676.2889 CELO |
0.7037 USDT |
0.7028 USDT |
0.8091 USDT |
0.7960 USDT |
| 2024-10-09 |
0.7046 USDT |
4,308,120.9779 CELO |
0.6997 USDT |
0.6784 USDT |
0.7307 USDT |
0.7036 USDT |
| 2024-10-08 |
0.7102 USDT |
4,015,977.7120 CELO |
0.7353 USDT |
0.6931 USDT |
0.7374 USDT |
0.6987 USDT |
| 2024-10-07 |
0.7600 USDT |
5,291,626.7726 CELO |
0.7383 USDT |
0.7318 USDT |
0.8008 USDT |
0.7357 USDT |
| 2024-10-06 |
0.7641 USDT |
5,800,466.3915 CELO |
0.7293 USDT |
0.7210 USDT |
0.8143 USDT |
0.7391 USDT |
| 2024-10-05 |
0.7313 USDT |
6,754,109.5976 CELO |
0.6583 USDT |
0.6536 USDT |
0.7714 USDT |
0.7290 USDT |
| 2024-10-04 |
0.6538 USDT |
3,095,524.4736 CELO |
0.6353 USDT |
0.6274 USDT |
0.6760 USDT |
0.6580 USDT |
| 2024-10-03 |
0.6574 USDT |
5,346,365.6867 CELO |
0.6730 USDT |
0.6144 USDT |
0.7074 USDT |
0.6363 USDT |
| 2024-10-02 |
0.6978 USDT |
6,970,820.6716 CELO |
0.6811 USDT |
0.6680 USDT |
0.7245 USDT |
0.6715 USDT |
| 2024-10-01 |
0.6984 USDT |
10,613,708.3883 CELO |
0.6431 USDT |
0.6367 USDT |
0.7392 USDT |
0.6817 USDT |
| 2024-09-30 |
0.6493 USDT |
3,047,251.2178 CELO |
0.6643 USDT |
0.6296 USDT |
0.6798 USDT |
0.6441 USDT |
| 2024-09-29 |
0.6666 USDT |
5,119,682.7078 CELO |
0.6618 USDT |
0.6366 USDT |
0.7100 USDT |
0.6643 USDT |
| 2024-09-28 |
0.6478 USDT |
3,472,634.0551 CELO |
0.6496 USDT |
0.6270 USDT |
0.6742 USDT |
0.6615 USDT |
| 2024-09-27 |
0.6318 USDT |
3,704,896.6122 CELO |
0.6355 USDT |
0.6128 USDT |
0.6541 USDT |
0.6490 USDT |
| 2024-09-26 |
0.6490 USDT |
8,246,829.7442 CELO |
0.6585 USDT |
0.6246 USDT |
0.6812 USDT |
0.6354 USDT |
| 2024-09-25 |
0.6413 USDT |
16,014,217.3247 CELO |
0.5464 USDT |
0.5418 USDT |
0.6872 USDT |
0.6582 USDT |
| 2024-09-24 |
0.5351 USDT |
1,154,651.2114 CELO |
0.5397 USDT |
0.5253 USDT |
0.5492 USDT |
0.5466 USDT |
| 2024-09-23 |
0.5281 USDT |
1,329,844.7462 CELO |
0.5134 USDT |
0.5031 USDT |
0.5406 USDT |
0.5396 USDT |
| 2024-09-22 |
0.5138 USDT |
1,399,442.7015 CELO |
0.5228 USDT |
0.4977 USDT |
0.5343 USDT |
0.5137 USDT |
| 2024-09-21 |
0.5121 USDT |
816,376.1279 CELO |
0.5156 USDT |
0.5045 USDT |
0.5224 USDT |
0.5222 USDT |
| 2024-09-20 |
0.5248 USDT |
6,970,222.1407 CELO |
0.5125 USDT |
0.5001 USDT |
0.5556 USDT |
0.5161 USDT |
| 2024-09-19 |
0.4926 USDT |
3,402,146.3628 CELO |
0.4660 USDT |
0.4630 USDT |
0.5137 USDT |
0.5127 USDT |
| 2024-09-18 |
0.4520 USDT |
2,432,461.6879 CELO |
0.4551 USDT |
0.4359 USDT |
0.4682 USDT |
0.4659 USDT |
| 2024-09-17 |
0.4512 USDT |
1,579,879.7373 CELO |
0.4410 USDT |
0.4358 USDT |
0.4614 USDT |
0.4551 USDT |
| 2024-09-16 |
0.4361 USDT |
1,051,365.2731 CELO |
0.4389 USDT |
0.4302 USDT |
0.4426 USDT |
0.4409 USDT |
| 2024-09-15 |
0.4410 USDT |
717,682.4668 CELO |
0.4451 USDT |
0.4333 USDT |
0.4477 USDT |
0.4389 USDT |
| 2024-09-14 |
0.4420 USDT |
508,772.1794 CELO |
0.4422 USDT |
0.4383 USDT |
0.4458 USDT |
0.4452 USDT |
| 2024-09-13 |
0.4402 USDT |
1,018,845.0791 CELO |
0.4399 USDT |
0.4349 USDT |
0.4474 USDT |
0.4422 USDT |
| 2024-09-12 |
0.4378 USDT |
677,450.4499 CELO |
0.4369 USDT |
0.4314 USDT |
0.4459 USDT |
0.4400 USDT |
| 2024-09-11 |
0.4332 USDT |
832,615.4143 CELO |
0.4443 USDT |
0.4224 USDT |
0.4448 USDT |
0.4365 USDT |
| 2024-09-10 |
0.4437 USDT |
4,118,222.5328 CELO |
0.4471 USDT |
0.4350 USDT |
0.4544 USDT |
0.4444 USDT |
| 2024-09-09 |
0.4287 USDT |
8,969,850.4171 CELO |
0.4156 USDT |
0.4136 USDT |
0.4494 USDT |
0.4462 USDT |
| 2024-09-08 |
0.4107 USDT |
7,510,837.7317 CELO |
0.4084 USDT |
0.4032 USDT |
0.4222 USDT |
0.4150 USDT |
| 2024-09-07 |
0.4074 USDT |
1,066,331.7300 CELO |
0.4016 USDT |
0.3998 USDT |
0.4133 USDT |
0.4083 USDT |
| 2024-09-06 |
0.4072 USDT |
1,370,427.9588 CELO |
0.4158 USDT |
0.3894 USDT |
0.4246 USDT |
0.4013 USDT |
| 2024-09-05 |
0.4220 USDT |
600,460.3655 CELO |
0.4302 USDT |
0.4111 USDT |
0.4344 USDT |
0.4158 USDT |