Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.8601 USDT |
3,651,791.4437 CELO |
0.8770 USDT |
0.8416 USDT |
0.8891 USDT |
0.8601 USDT |
| 2024-12-12 |
0.8946 USDT |
4,921,935.9216 CELO |
0.8763 USDT |
0.8631 USDT |
0.9262 USDT |
0.8766 USDT |
| 2024-12-11 |
0.8392 USDT |
5,588,962.0916 CELO |
0.8345 USDT |
0.7867 USDT |
0.8860 USDT |
0.8761 USDT |
| 2024-12-10 |
0.8064 USDT |
10,444,028.3211 CELO |
0.8374 USDT |
0.7405 USDT |
0.8609 USDT |
0.8349 USDT |
| 2024-12-09 |
0.8970 USDT |
8,026,891.1695 CELO |
1.0316 USDT |
0.7100 USDT |
1.0318 USDT |
0.8377 USDT |
| 2024-12-08 |
1.0221 USDT |
2,665,287.9120 CELO |
1.0466 USDT |
0.9982 USDT |
1.0587 USDT |
1.0315 USDT |
| 2024-12-07 |
1.0643 USDT |
3,888,861.0622 CELO |
1.0716 USDT |
1.0365 USDT |
1.0958 USDT |
1.0462 USDT |
| 2024-12-06 |
1.0387 USDT |
6,183,300.5633 CELO |
1.0270 USDT |
0.9769 USDT |
1.0880 USDT |
1.0710 USDT |
| 2024-12-05 |
1.0427 USDT |
7,842,680.3487 CELO |
1.0832 USDT |
0.9966 USDT |
1.0920 USDT |
1.0267 USDT |
| 2024-12-04 |
1.0798 USDT |
6,474,221.3458 CELO |
1.0642 USDT |
1.0253 USDT |
1.1284 USDT |
1.0826 USDT |
| 2024-12-03 |
1.0025 USDT |
10,945,077.1867 CELO |
0.9731 USDT |
0.9204 USDT |
1.0672 USDT |
1.0638 USDT |
| 2024-12-02 |
0.9517 USDT |
8,411,696.5257 CELO |
0.9413 USDT |
0.8966 USDT |
1.0026 USDT |
0.9728 USDT |
| 2024-12-01 |
0.9271 USDT |
4,699,453.9398 CELO |
0.9228 USDT |
0.8820 USDT |
0.9745 USDT |
0.9414 USDT |
| 2024-11-30 |
0.9009 USDT |
5,228,927.3358 CELO |
0.8631 USDT |
0.8550 USDT |
0.9404 USDT |
0.9226 USDT |
| 2024-11-29 |
0.8271 USDT |
3,189,701.1973 CELO |
0.8261 USDT |
0.7996 USDT |
0.8739 USDT |
0.8630 USDT |
| 2024-11-28 |
0.8240 USDT |
4,063,511.1346 CELO |
0.8713 USDT |
0.8014 USDT |
0.8720 USDT |
0.8260 USDT |
| 2024-11-27 |
0.8472 USDT |
5,348,603.6823 CELO |
0.8395 USDT |
0.8120 USDT |
0.8762 USDT |
0.8713 USDT |
| 2024-11-26 |
0.8275 USDT |
8,911,461.3477 CELO |
0.8101 USDT |
0.7718 USDT |
0.8824 USDT |
0.8397 USDT |
| 2024-11-25 |
0.8260 USDT |
6,968,588.3197 CELO |
0.8321 USDT |
0.7869 USDT |
0.8668 USDT |
0.8101 USDT |
| 2024-11-24 |
0.8082 USDT |
7,820,065.2311 CELO |
0.7991 USDT |
0.7587 USDT |
0.8494 USDT |
0.8319 USDT |
| 2024-11-23 |
0.7880 USDT |
7,413,398.7374 CELO |
0.7438 USDT |
0.7332 USDT |
0.8328 USDT |
0.7996 USDT |
| 2024-11-22 |
0.7168 USDT |
5,099,463.7847 CELO |
0.7084 USDT |
0.6911 USDT |
0.7443 USDT |
0.7436 USDT |
| 2024-11-21 |
0.6844 USDT |
5,494,387.5811 CELO |
0.6529 USDT |
0.6339 USDT |
0.7214 USDT |
0.7086 USDT |
| 2024-11-20 |
0.6647 USDT |
4,091,908.7847 CELO |
0.7029 USDT |
0.6337 USDT |
0.7031 USDT |
0.6536 USDT |
| 2024-11-19 |
0.6998 USDT |
5,183,048.1262 CELO |
0.7112 USDT |
0.6800 USDT |
0.7207 USDT |
0.7028 USDT |
| 2024-11-18 |
0.6749 USDT |
5,616,316.7505 CELO |
0.6337 USDT |
0.6247 USDT |
0.7137 USDT |
0.7112 USDT |
| 2024-11-17 |
0.6530 USDT |
4,703,918.5796 CELO |
0.6766 USDT |
0.6224 USDT |
0.6824 USDT |
0.6333 USDT |
| 2024-11-16 |
0.6532 USDT |
4,382,416.5331 CELO |
0.6233 USDT |
0.6162 USDT |
0.6799 USDT |
0.6766 USDT |
| 2024-11-15 |
0.6005 USDT |
5,944,800.0880 CELO |
0.6057 USDT |
0.5787 USDT |
0.6246 USDT |
0.6236 USDT |
| 2024-11-14 |
0.6354 USDT |
6,731,631.5876 CELO |
0.6543 USDT |
0.5953 USDT |
0.6741 USDT |
0.6058 USDT |
| 2024-11-13 |
0.6549 USDT |
8,026,953.1679 CELO |
0.6961 USDT |
0.6227 USDT |
0.7091 USDT |
0.6542 USDT |
| 2024-11-12 |
0.6921 USDT |
9,653,198.8846 CELO |
0.7209 USDT |
0.6473 USDT |
0.7393 USDT |
0.6966 USDT |
| 2024-11-11 |
0.6952 USDT |
5,160,216.8251 CELO |
0.6841 USDT |
0.6661 USDT |
0.7238 USDT |
0.7208 USDT |
| 2024-11-10 |
0.6831 USDT |
4,925,213.8133 CELO |
0.6677 USDT |
0.6485 USDT |
0.7174 USDT |
0.6841 USDT |
| 2024-11-09 |
0.6474 USDT |
2,607,819.6878 CELO |
0.6417 USDT |
0.6263 USDT |
0.6704 USDT |
0.6676 USDT |
| 2024-11-08 |
0.6380 USDT |
3,112,496.8171 CELO |
0.6486 USDT |
0.6217 USDT |
0.6545 USDT |
0.6421 USDT |
| 2024-11-07 |
0.6470 USDT |
3,446,573.6105 CELO |
0.6338 USDT |
0.6317 USDT |
0.6594 USDT |
0.6484 USDT |
| 2024-11-06 |
0.6086 USDT |
4,832,310.9465 CELO |
0.5775 USDT |
0.5762 USDT |
0.6388 USDT |
0.6338 USDT |
| 2024-11-05 |
0.5635 USDT |
2,879,271.6955 CELO |
0.5393 USDT |
0.5393 USDT |
0.5825 USDT |
0.5772 USDT |
| 2024-11-04 |
0.5469 USDT |
3,552,314.4165 CELO |
0.5565 USDT |
0.5285 USDT |
0.5660 USDT |
0.5391 USDT |
| 2024-11-03 |
0.5566 USDT |
2,568,026.1753 CELO |
0.5832 USDT |
0.5285 USDT |
0.5858 USDT |
0.5562 USDT |
| 2024-11-02 |
0.5937 USDT |
949,051.9321 CELO |
0.5996 USDT |
0.5793 USDT |
0.6136 USDT |
0.5830 USDT |
| 2024-11-01 |
0.6117 USDT |
2,418,788.9989 CELO |
0.6161 USDT |
0.5921 USDT |
0.6330 USDT |
0.5997 USDT |
| 2024-10-31 |
0.6350 USDT |
1,563,684.3630 CELO |
0.6515 USDT |
0.6115 USDT |
0.6555 USDT |
0.6169 USDT |
| 2024-10-30 |
0.6611 USDT |
1,723,920.6255 CELO |
0.6679 USDT |
0.6461 USDT |
0.6743 USDT |
0.6516 USDT |
| 2024-10-29 |
0.6640 USDT |
2,689,535.7778 CELO |
0.6395 USDT |
0.6360 USDT |
0.6902 USDT |
0.6683 USDT |
| 2024-10-28 |
0.6319 USDT |
2,656,071.8655 CELO |
0.6534 USDT |
0.6116 USDT |
0.6549 USDT |
0.6388 USDT |
| 2024-10-27 |
0.6485 USDT |
1,121,912.0003 CELO |
0.6501 USDT |
0.6334 USDT |
0.6604 USDT |
0.6548 USDT |
| 2024-10-26 |
0.6471 USDT |
1,786,051.2352 CELO |
0.6444 USDT |
0.6309 USDT |
0.6637 USDT |
0.6498 USDT |
| 2024-10-25 |
0.6713 USDT |
2,726,042.8129 CELO |
0.6942 USDT |
0.6090 USDT |
0.6945 USDT |
0.6448 USDT |