Crypto exchange OKEx

Market Celo (CELO) / Tether (USDT)

Identifier on OKEx: CELO-USDT
Price
Date Price Volume Open Low High Close
2025-03-23 0.3783 USDT 4,063,137.3623 CELO 0.3718 USDT 0.3664 USDT 0.3966 USDT 0.3710 USDT
2025-03-22 0.3703 USDT 1,626,846.3540 CELO 0.3632 USDT 0.3610 USDT 0.3769 USDT 0.3716 USDT
2025-03-21 0.3620 USDT 2,969,682.0839 CELO 0.3642 USDT 0.3566 USDT 0.3661 USDT 0.3632 USDT
2025-03-20 0.3608 USDT 2,693,658.4946 CELO 0.3673 USDT 0.3545 USDT 0.3694 USDT 0.3641 USDT
2025-03-19 0.3612 USDT 3,727,214.6389 CELO 0.3539 USDT 0.3524 USDT 0.3694 USDT 0.3670 USDT
2025-03-18 0.3499 USDT 4,239,295.5027 CELO 0.3567 USDT 0.3428 USDT 0.3569 USDT 0.3538 USDT
2025-03-17 0.3473 USDT 3,522,808.5987 CELO 0.3348 USDT 0.3342 USDT 0.3588 USDT 0.3565 USDT
2025-03-16 0.3420 USDT 2,965,910.9571 CELO 0.3479 USDT 0.3311 USDT 0.3516 USDT 0.3348 USDT
2025-03-15 0.3425 USDT 2,775,645.1162 CELO 0.3352 USDT 0.3348 USDT 0.3505 USDT 0.3481 USDT
2025-03-14 0.3322 USDT 2,998,820.5918 CELO 0.3250 USDT 0.3238 USDT 0.3422 USDT 0.3352 USDT
2025-03-13 0.3280 USDT 3,447,682.6746 CELO 0.3342 USDT 0.3191 USDT 0.3365 USDT 0.3248 USDT
2025-03-12 0.3300 USDT 4,020,926.1966 CELO 0.3266 USDT 0.3195 USDT 0.3420 USDT 0.3339 USDT
2025-03-11 0.3172 USDT 8,337,058.3168 CELO 0.3183 USDT 0.2935 USDT 0.3358 USDT 0.3265 USDT
2025-03-10 0.3372 USDT 7,632,751.9471 CELO 0.3347 USDT 0.3151 USDT 0.3584 USDT 0.3182 USDT
2025-03-09 0.3527 USDT 4,580,889.1555 CELO 0.3746 USDT 0.3308 USDT 0.3799 USDT 0.3346 USDT
2025-03-08 0.3732 USDT 2,589,173.4841 CELO 0.3766 USDT 0.3668 USDT 0.3804 USDT 0.3745 USDT
2025-03-07 0.3765 USDT 5,229,999.8700 CELO 0.3753 USDT 0.3581 USDT 0.3884 USDT 0.3768 USDT
2025-03-06 0.3821 USDT 4,238,181.3171 CELO 0.3831 USDT 0.3678 USDT 0.3973 USDT 0.3751 USDT
2025-03-05 0.3751 USDT 4,448,723.6795 CELO 0.3709 USDT 0.3644 USDT 0.3842 USDT 0.3830 USDT
2025-03-04 0.3575 USDT 6,991,362.0201 CELO 0.3707 USDT 0.3419 USDT 0.3755 USDT 0.3713 USDT
2025-03-03 0.3940 USDT 4,943,560.6702 CELO 0.4254 USDT 0.3651 USDT 0.4265 USDT 0.3709 USDT
2025-03-02 0.4061 USDT 4,226,065.8703 CELO 0.3884 USDT 0.3850 USDT 0.4297 USDT 0.4253 USDT
2025-03-01 0.3875 USDT 3,451,383.0935 CELO 0.3927 USDT 0.3762 USDT 0.3992 USDT 0.3888 USDT
2025-02-28 0.3783 USDT 4,145,794.6959 CELO 0.3915 USDT 0.3606 USDT 0.3996 USDT 0.3927 USDT
2025-02-27 0.3929 USDT 2,840,554.8984 CELO 0.3897 USDT 0.3789 USDT 0.4050 USDT 0.3916 USDT
2025-02-26 0.3858 USDT 4,433,135.5356 CELO 0.3905 USDT 0.3736 USDT 0.3959 USDT 0.3895 USDT
2025-02-25 0.3758 USDT 7,557,020.3514 CELO 0.3768 USDT 0.3535 USDT 0.3960 USDT 0.3907 USDT
2025-02-24 0.3995 USDT 4,787,634.4737 CELO 0.4263 USDT 0.3710 USDT 0.4291 USDT 0.3772 USDT
2025-02-23 0.4330 USDT 2,245,173.4940 CELO 0.4424 USDT 0.4205 USDT 0.4443 USDT 0.4263 USDT
2025-02-22 0.4345 USDT 2,214,401.0789 CELO 0.4277 USDT 0.4257 USDT 0.4431 USDT 0.4424 USDT
2025-02-21 0.4394 USDT 3,624,169.0728 CELO 0.4432 USDT 0.4227 USDT 0.4545 USDT 0.4280 USDT
2025-02-20 0.4368 USDT 1,939,887.4069 CELO 0.4348 USDT 0.4289 USDT 0.4442 USDT 0.4428 USDT
2025-02-19 0.4309 USDT 1,935,948.1954 CELO 0.4251 USDT 0.4198 USDT 0.4392 USDT 0.4352 USDT
2025-02-18 0.4203 USDT 2,480,381.8093 CELO 0.4363 USDT 0.4063 USDT 0.4395 USDT 0.4249 USDT
2025-02-17 0.4462 USDT 2,443,685.4861 CELO 0.4398 USDT 0.4327 USDT 0.4588 USDT 0.4363 USDT
2025-02-16 0.4510 USDT 1,995,009.9253 CELO 0.4470 USDT 0.4349 USDT 0.4639 USDT 0.4400 USDT
2025-02-15 0.4513 USDT 839,116.2414 CELO 0.4561 USDT 0.4426 USDT 0.4598 USDT 0.4473 USDT
2025-02-14 0.4567 USDT 1,743,150.5067 CELO 0.4508 USDT 0.4486 USDT 0.4666 USDT 0.4567 USDT
2025-02-13 0.4492 USDT 2,621,093.1636 CELO 0.4592 USDT 0.4411 USDT 0.4625 USDT 0.4504 USDT
2025-02-12 0.4405 USDT 2,242,519.9009 CELO 0.4348 USDT 0.4244 USDT 0.4637 USDT 0.4587 USDT
2025-02-11 0.4415 USDT 1,964,928.8741 CELO 0.4364 USDT 0.4296 USDT 0.4547 USDT 0.4355 USDT
2025-02-10 0.4281 USDT 1,586,756.6181 CELO 0.4228 USDT 0.4101 USDT 0.4390 USDT 0.4363 USDT
2025-02-09 0.4228 USDT 1,588,837.1173 CELO 0.4256 USDT 0.4049 USDT 0.4340 USDT 0.4230 USDT
2025-02-08 0.4120 USDT 1,852,703.5067 CELO 0.4102 USDT 0.4040 USDT 0.4274 USDT 0.4252 USDT
2025-02-07 0.4127 USDT 3,668,175.1811 CELO 0.3991 USDT 0.3978 USDT 0.4309 USDT 0.4106 USDT
2025-02-06 0.4119 USDT 3,364,534.3395 CELO 0.4203 USDT 0.3957 USDT 0.4284 USDT 0.3993 USDT
2025-02-05 0.4232 USDT 3,426,276.3330 CELO 0.4234 USDT 0.4133 USDT 0.4335 USDT 0.4200 USDT
2025-02-04 0.4245 USDT 7,913,701.0503 CELO 0.4529 USDT 0.4050 USDT 0.4586 USDT 0.4236 USDT
2025-02-03 0.4114 USDT 12,037,620.5679 CELO 0.4576 USDT 0.3358 USDT 0.4600 USDT 0.4531 USDT
2025-02-02 0.4772 USDT 5,231,825.3459 CELO 0.5120 USDT 0.4320 USDT 0.5229 USDT 0.4576 USDT