Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.7836 USDT |
1,887,887.7308 CELO |
0.8151 USDT |
0.7492 USDT |
0.8174 USDT |
0.7522 USDT |
| 2024-01-13 |
0.7872 USDT |
2,779,736.4294 CELO |
0.7751 USDT |
0.7328 USDT |
0.8177 USDT |
0.8165 USDT |
| 2024-01-12 |
0.7878 USDT |
5,084,922.9387 CELO |
0.7474 USDT |
0.7350 USDT |
0.8295 USDT |
0.7702 USDT |
| 2024-01-11 |
0.7520 USDT |
5,354,656.5701 CELO |
0.7325 USDT |
0.7160 USDT |
0.7920 USDT |
0.7470 USDT |
| 2024-01-10 |
0.6987 USDT |
3,883,673.8856 CELO |
0.6944 USDT |
0.6600 USDT |
0.7463 USDT |
0.7323 USDT |
| 2024-01-09 |
0.7036 USDT |
3,701,265.0061 CELO |
0.7530 USDT |
0.6620 USDT |
0.7607 USDT |
0.6950 USDT |
| 2024-01-08 |
0.7038 USDT |
6,144,055.1476 CELO |
0.6638 USDT |
0.6250 USDT |
0.7643 USDT |
0.7552 USDT |
| 2024-01-07 |
0.7236 USDT |
4,511,904.0776 CELO |
0.6877 USDT |
0.6553 USDT |
0.7745 USDT |
0.6630 USDT |
| 2024-01-06 |
0.6779 USDT |
2,187,839.4364 CELO |
0.7075 USDT |
0.6470 USDT |
0.7075 USDT |
0.6879 USDT |
| 2024-01-05 |
0.7108 USDT |
3,958,901.5109 CELO |
0.7578 USDT |
0.6754 USDT |
0.7592 USDT |
0.7071 USDT |
| 2024-01-04 |
0.7633 USDT |
3,916,722.0171 CELO |
0.8075 USDT |
0.7323 USDT |
0.8100 USDT |
0.7570 USDT |
| 2024-01-03 |
0.8151 USDT |
9,757,119.8707 CELO |
0.8112 USDT |
0.6280 USDT |
0.9078 USDT |
0.8077 USDT |
| 2024-01-02 |
0.8279 USDT |
3,041,681.0738 CELO |
0.7990 USDT |
0.7950 USDT |
0.8650 USDT |
0.8110 USDT |
| 2024-01-01 |
0.7827 USDT |
2,018,688.0510 CELO |
0.7720 USDT |
0.7520 USDT |
0.8140 USDT |
0.8000 USDT |
| 2023-12-31 |
0.7788 USDT |
1,767,040.3768 CELO |
0.7900 USDT |
0.7470 USDT |
0.7980 USDT |
0.7730 USDT |
| 2023-12-30 |
0.8002 USDT |
2,166,889.2199 CELO |
0.8240 USDT |
0.7790 USDT |
0.8280 USDT |
0.7890 USDT |
| 2023-12-29 |
0.8461 USDT |
4,561,661.2510 CELO |
0.8670 USDT |
0.8060 USDT |
0.8880 USDT |
0.8230 USDT |
| 2023-12-28 |
0.8294 USDT |
5,163,068.6159 CELO |
0.8360 USDT |
0.7760 USDT |
0.8700 USDT |
0.8650 USDT |
| 2023-12-27 |
0.8042 USDT |
8,359,056.6784 CELO |
0.7520 USDT |
0.7090 USDT |
0.8800 USDT |
0.8360 USDT |
| 2023-12-26 |
0.7409 USDT |
4,760,038.4155 CELO |
0.7200 USDT |
0.6850 USDT |
0.7880 USDT |
0.7530 USDT |
| 2023-12-25 |
0.7227 USDT |
2,851,046.2992 CELO |
0.7050 USDT |
0.6910 USDT |
0.7480 USDT |
0.7190 USDT |
| 2023-12-24 |
0.7264 USDT |
5,793,566.3138 CELO |
0.7180 USDT |
0.7000 USDT |
0.7510 USDT |
0.7040 USDT |
| 2023-12-23 |
0.6925 USDT |
5,715,071.7820 CELO |
0.7010 USDT |
0.6550 USDT |
0.7340 USDT |
0.7190 USDT |
| 2023-12-22 |
0.6693 USDT |
5,979,230.2369 CELO |
0.6330 USDT |
0.6220 USDT |
0.7190 USDT |
0.7000 USDT |
| 2023-12-21 |
0.6237 USDT |
2,228,765.6920 CELO |
0.6230 USDT |
0.6090 USDT |
0.6430 USDT |
0.6330 USDT |
| 2023-12-20 |
0.6179 USDT |
2,316,418.6518 CELO |
0.6050 USDT |
0.5990 USDT |
0.6400 USDT |
0.6230 USDT |
| 2023-12-19 |
0.6177 USDT |
2,327,412.9574 CELO |
0.6330 USDT |
0.5970 USDT |
0.6350 USDT |
0.6050 USDT |
| 2023-12-18 |
0.6273 USDT |
7,029,877.8642 CELO |
0.6470 USDT |
0.5680 USDT |
0.6860 USDT |
0.6330 USDT |
| 2023-12-17 |
0.6329 USDT |
4,248,521.1876 CELO |
0.6010 USDT |
0.5850 USDT |
0.6720 USDT |
0.6470 USDT |
| 2023-12-16 |
0.5899 USDT |
1,347,655.7972 CELO |
0.5660 USDT |
0.5560 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-12-15 |
0.5834 USDT |
1,563,661.0631 CELO |
0.5980 USDT |
0.5620 USDT |
0.5980 USDT |
0.5660 USDT |
| 2023-12-14 |
0.5849 USDT |
3,414,783.2901 CELO |
0.5650 USDT |
0.5600 USDT |
0.6010 USDT |
0.5980 USDT |
| 2023-12-13 |
0.5468 USDT |
1,322,583.5687 CELO |
0.5600 USDT |
0.5250 USDT |
0.5670 USDT |
0.5640 USDT |
| 2023-12-12 |
0.5605 USDT |
1,746,986.3773 CELO |
0.5590 USDT |
0.5410 USDT |
0.5720 USDT |
0.5590 USDT |
| 2023-12-11 |
0.5628 USDT |
3,333,951.0202 CELO |
0.6160 USDT |
0.5170 USDT |
0.6160 USDT |
0.5590 USDT |
| 2023-12-10 |
0.6136 USDT |
1,236,233.7172 CELO |
0.6080 USDT |
0.6000 USDT |
0.6310 USDT |
0.6150 USDT |
| 2023-12-09 |
0.6226 USDT |
2,363,724.3006 CELO |
0.6160 USDT |
0.6020 USDT |
0.6500 USDT |
0.6080 USDT |
| 2023-12-08 |
0.6200 USDT |
4,045,648.4788 CELO |
0.5990 USDT |
0.5870 USDT |
0.6760 USDT |
0.6150 USDT |
| 2023-12-07 |
0.5820 USDT |
1,665,531.3808 CELO |
0.5720 USDT |
0.5590 USDT |
0.6010 USDT |
0.5990 USDT |
| 2023-12-06 |
0.5726 USDT |
1,882,096.5725 CELO |
0.5880 USDT |
0.5520 USDT |
0.5930 USDT |
0.5720 USDT |
| 2023-12-05 |
0.5834 USDT |
1,939,769.9592 CELO |
0.5810 USDT |
0.5690 USDT |
0.5960 USDT |
0.5880 USDT |
| 2023-12-04 |
0.5608 USDT |
2,233,705.3295 CELO |
0.5530 USDT |
0.5240 USDT |
0.5860 USDT |
0.5810 USDT |
| 2023-12-03 |
0.5528 USDT |
1,196,752.3524 CELO |
0.5600 USDT |
0.5400 USDT |
0.5720 USDT |
0.5530 USDT |
| 2023-12-02 |
0.5568 USDT |
988,762.7000 CELO |
0.5490 USDT |
0.5470 USDT |
0.5660 USDT |
0.5600 USDT |
| 2023-12-01 |
0.5443 USDT |
1,024,360.7566 CELO |
0.5340 USDT |
0.5290 USDT |
0.5560 USDT |
0.5490 USDT |
| 2023-11-30 |
0.5358 USDT |
1,075,197.8132 CELO |
0.5350 USDT |
0.5270 USDT |
0.5490 USDT |
0.5350 USDT |
| 2023-11-29 |
0.5286 USDT |
1,114,425.6126 CELO |
0.5290 USDT |
0.5180 USDT |
0.5380 USDT |
0.5360 USDT |
| 2023-11-28 |
0.5212 USDT |
879,470.5594 CELO |
0.5180 USDT |
0.5020 USDT |
0.5380 USDT |
0.5290 USDT |
| 2023-11-27 |
0.5171 USDT |
790,941.0185 CELO |
0.5390 USDT |
0.5040 USDT |
0.5440 USDT |
0.5180 USDT |
| 2023-11-26 |
0.5438 USDT |
889,179.1898 CELO |
0.5560 USDT |
0.5240 USDT |
0.5560 USDT |
0.5390 USDT |