Identifier on OKEx: CELO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-23 |
0.3783 USDT |
4,063,137.3623 CELO |
0.3718 USDT |
0.3664 USDT |
0.3966 USDT |
0.3710 USDT |
2025-03-22 |
0.3703 USDT |
1,626,846.3540 CELO |
0.3632 USDT |
0.3610 USDT |
0.3769 USDT |
0.3716 USDT |
2025-03-21 |
0.3620 USDT |
2,969,682.0839 CELO |
0.3642 USDT |
0.3566 USDT |
0.3661 USDT |
0.3632 USDT |
2025-03-20 |
0.3608 USDT |
2,693,658.4946 CELO |
0.3673 USDT |
0.3545 USDT |
0.3694 USDT |
0.3641 USDT |
2025-03-19 |
0.3612 USDT |
3,727,214.6389 CELO |
0.3539 USDT |
0.3524 USDT |
0.3694 USDT |
0.3670 USDT |
2025-03-18 |
0.3499 USDT |
4,239,295.5027 CELO |
0.3567 USDT |
0.3428 USDT |
0.3569 USDT |
0.3538 USDT |
2025-03-17 |
0.3473 USDT |
3,522,808.5987 CELO |
0.3348 USDT |
0.3342 USDT |
0.3588 USDT |
0.3565 USDT |
2025-03-16 |
0.3420 USDT |
2,965,910.9571 CELO |
0.3479 USDT |
0.3311 USDT |
0.3516 USDT |
0.3348 USDT |
2025-03-15 |
0.3425 USDT |
2,775,645.1162 CELO |
0.3352 USDT |
0.3348 USDT |
0.3505 USDT |
0.3481 USDT |
2025-03-14 |
0.3322 USDT |
2,998,820.5918 CELO |
0.3250 USDT |
0.3238 USDT |
0.3422 USDT |
0.3352 USDT |
2025-03-13 |
0.3280 USDT |
3,447,682.6746 CELO |
0.3342 USDT |
0.3191 USDT |
0.3365 USDT |
0.3248 USDT |
2025-03-12 |
0.3300 USDT |
4,020,926.1966 CELO |
0.3266 USDT |
0.3195 USDT |
0.3420 USDT |
0.3339 USDT |
2025-03-11 |
0.3172 USDT |
8,337,058.3168 CELO |
0.3183 USDT |
0.2935 USDT |
0.3358 USDT |
0.3265 USDT |
2025-03-10 |
0.3372 USDT |
7,632,751.9471 CELO |
0.3347 USDT |
0.3151 USDT |
0.3584 USDT |
0.3182 USDT |
2025-03-09 |
0.3527 USDT |
4,580,889.1555 CELO |
0.3746 USDT |
0.3308 USDT |
0.3799 USDT |
0.3346 USDT |
2025-03-08 |
0.3732 USDT |
2,589,173.4841 CELO |
0.3766 USDT |
0.3668 USDT |
0.3804 USDT |
0.3745 USDT |
2025-03-07 |
0.3765 USDT |
5,229,999.8700 CELO |
0.3753 USDT |
0.3581 USDT |
0.3884 USDT |
0.3768 USDT |
2025-03-06 |
0.3821 USDT |
4,238,181.3171 CELO |
0.3831 USDT |
0.3678 USDT |
0.3973 USDT |
0.3751 USDT |
2025-03-05 |
0.3751 USDT |
4,448,723.6795 CELO |
0.3709 USDT |
0.3644 USDT |
0.3842 USDT |
0.3830 USDT |
2025-03-04 |
0.3575 USDT |
6,991,362.0201 CELO |
0.3707 USDT |
0.3419 USDT |
0.3755 USDT |
0.3713 USDT |
2025-03-03 |
0.3940 USDT |
4,943,560.6702 CELO |
0.4254 USDT |
0.3651 USDT |
0.4265 USDT |
0.3709 USDT |
2025-03-02 |
0.4061 USDT |
4,226,065.8703 CELO |
0.3884 USDT |
0.3850 USDT |
0.4297 USDT |
0.4253 USDT |
2025-03-01 |
0.3875 USDT |
3,451,383.0935 CELO |
0.3927 USDT |
0.3762 USDT |
0.3992 USDT |
0.3888 USDT |
2025-02-28 |
0.3783 USDT |
4,145,794.6959 CELO |
0.3915 USDT |
0.3606 USDT |
0.3996 USDT |
0.3927 USDT |
2025-02-27 |
0.3929 USDT |
2,840,554.8984 CELO |
0.3897 USDT |
0.3789 USDT |
0.4050 USDT |
0.3916 USDT |
2025-02-26 |
0.3858 USDT |
4,433,135.5356 CELO |
0.3905 USDT |
0.3736 USDT |
0.3959 USDT |
0.3895 USDT |
2025-02-25 |
0.3758 USDT |
7,557,020.3514 CELO |
0.3768 USDT |
0.3535 USDT |
0.3960 USDT |
0.3907 USDT |
2025-02-24 |
0.3995 USDT |
4,787,634.4737 CELO |
0.4263 USDT |
0.3710 USDT |
0.4291 USDT |
0.3772 USDT |
2025-02-23 |
0.4330 USDT |
2,245,173.4940 CELO |
0.4424 USDT |
0.4205 USDT |
0.4443 USDT |
0.4263 USDT |
2025-02-22 |
0.4345 USDT |
2,214,401.0789 CELO |
0.4277 USDT |
0.4257 USDT |
0.4431 USDT |
0.4424 USDT |
2025-02-21 |
0.4394 USDT |
3,624,169.0728 CELO |
0.4432 USDT |
0.4227 USDT |
0.4545 USDT |
0.4280 USDT |
2025-02-20 |
0.4368 USDT |
1,939,887.4069 CELO |
0.4348 USDT |
0.4289 USDT |
0.4442 USDT |
0.4428 USDT |
2025-02-19 |
0.4309 USDT |
1,935,948.1954 CELO |
0.4251 USDT |
0.4198 USDT |
0.4392 USDT |
0.4352 USDT |
2025-02-18 |
0.4203 USDT |
2,480,381.8093 CELO |
0.4363 USDT |
0.4063 USDT |
0.4395 USDT |
0.4249 USDT |
2025-02-17 |
0.4462 USDT |
2,443,685.4861 CELO |
0.4398 USDT |
0.4327 USDT |
0.4588 USDT |
0.4363 USDT |
2025-02-16 |
0.4510 USDT |
1,995,009.9253 CELO |
0.4470 USDT |
0.4349 USDT |
0.4639 USDT |
0.4400 USDT |
2025-02-15 |
0.4513 USDT |
839,116.2414 CELO |
0.4561 USDT |
0.4426 USDT |
0.4598 USDT |
0.4473 USDT |
2025-02-14 |
0.4567 USDT |
1,743,150.5067 CELO |
0.4508 USDT |
0.4486 USDT |
0.4666 USDT |
0.4567 USDT |
2025-02-13 |
0.4492 USDT |
2,621,093.1636 CELO |
0.4592 USDT |
0.4411 USDT |
0.4625 USDT |
0.4504 USDT |
2025-02-12 |
0.4405 USDT |
2,242,519.9009 CELO |
0.4348 USDT |
0.4244 USDT |
0.4637 USDT |
0.4587 USDT |
2025-02-11 |
0.4415 USDT |
1,964,928.8741 CELO |
0.4364 USDT |
0.4296 USDT |
0.4547 USDT |
0.4355 USDT |
2025-02-10 |
0.4281 USDT |
1,586,756.6181 CELO |
0.4228 USDT |
0.4101 USDT |
0.4390 USDT |
0.4363 USDT |
2025-02-09 |
0.4228 USDT |
1,588,837.1173 CELO |
0.4256 USDT |
0.4049 USDT |
0.4340 USDT |
0.4230 USDT |
2025-02-08 |
0.4120 USDT |
1,852,703.5067 CELO |
0.4102 USDT |
0.4040 USDT |
0.4274 USDT |
0.4252 USDT |
2025-02-07 |
0.4127 USDT |
3,668,175.1811 CELO |
0.3991 USDT |
0.3978 USDT |
0.4309 USDT |
0.4106 USDT |
2025-02-06 |
0.4119 USDT |
3,364,534.3395 CELO |
0.4203 USDT |
0.3957 USDT |
0.4284 USDT |
0.3993 USDT |
2025-02-05 |
0.4232 USDT |
3,426,276.3330 CELO |
0.4234 USDT |
0.4133 USDT |
0.4335 USDT |
0.4200 USDT |
2025-02-04 |
0.4245 USDT |
7,913,701.0503 CELO |
0.4529 USDT |
0.4050 USDT |
0.4586 USDT |
0.4236 USDT |
2025-02-03 |
0.4114 USDT |
12,037,620.5679 CELO |
0.4576 USDT |
0.3358 USDT |
0.4600 USDT |
0.4531 USDT |
2025-02-02 |
0.4772 USDT |
5,231,825.3459 CELO |
0.5120 USDT |
0.4320 USDT |
0.5229 USDT |
0.4576 USDT |