Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.5367 USDT |
2,000,088.5537 CELO |
0.5462 USDT |
0.5087 USDT |
0.5566 USDT |
0.5122 USDT |
| 2025-01-31 |
0.5510 USDT |
1,876,777.9200 CELO |
0.5457 USDT |
0.5384 USDT |
0.5685 USDT |
0.5466 USDT |
| 2025-01-30 |
0.5435 USDT |
1,884,614.0066 CELO |
0.5252 USDT |
0.5208 USDT |
0.5551 USDT |
0.5457 USDT |
| 2025-01-29 |
0.5277 USDT |
2,645,300.5939 CELO |
0.5154 USDT |
0.5142 USDT |
0.5446 USDT |
0.5253 USDT |
| 2025-01-28 |
0.5345 USDT |
1,583,708.2287 CELO |
0.5415 USDT |
0.5111 USDT |
0.5486 USDT |
0.5153 USDT |
| 2025-01-27 |
0.5304 USDT |
3,972,766.8095 CELO |
0.5555 USDT |
0.5066 USDT |
0.5605 USDT |
0.5418 USDT |
| 2025-01-26 |
0.5756 USDT |
1,257,516.1116 CELO |
0.5724 USDT |
0.5556 USDT |
0.5855 USDT |
0.5558 USDT |
| 2025-01-25 |
0.5660 USDT |
1,359,357.9899 CELO |
0.5603 USDT |
0.5537 USDT |
0.5764 USDT |
0.5723 USDT |
| 2025-01-24 |
0.5721 USDT |
2,191,284.7237 CELO |
0.5702 USDT |
0.5549 USDT |
0.5861 USDT |
0.5599 USDT |
| 2025-01-23 |
0.5612 USDT |
3,186,027.8337 CELO |
0.5697 USDT |
0.5489 USDT |
0.5790 USDT |
0.5698 USDT |
| 2025-01-22 |
0.5880 USDT |
2,092,197.5735 CELO |
0.5985 USDT |
0.5673 USDT |
0.6029 USDT |
0.5696 USDT |
| 2025-01-21 |
0.5881 USDT |
3,618,175.1787 CELO |
0.5910 USDT |
0.5667 USDT |
0.6145 USDT |
0.5989 USDT |
| 2025-01-20 |
0.5992 USDT |
7,065,991.6245 CELO |
0.5854 USDT |
0.5656 USDT |
0.6430 USDT |
0.5911 USDT |
| 2025-01-19 |
0.6136 USDT |
5,212,861.0449 CELO |
0.6462 USDT |
0.5740 USDT |
0.6617 USDT |
0.5855 USDT |
| 2025-01-18 |
0.6532 USDT |
3,321,080.4717 CELO |
0.6847 USDT |
0.6343 USDT |
0.6925 USDT |
0.6464 USDT |
| 2025-01-17 |
0.6684 USDT |
2,377,903.8141 CELO |
0.6468 USDT |
0.6466 USDT |
0.6891 USDT |
0.6843 USDT |
| 2025-01-16 |
0.6449 USDT |
3,704,939.4339 CELO |
0.6547 USDT |
0.6321 USDT |
0.6573 USDT |
0.6467 USDT |
| 2025-01-15 |
0.6306 USDT |
2,544,290.4492 CELO |
0.6178 USDT |
0.6042 USDT |
0.6559 USDT |
0.6547 USDT |
| 2025-01-14 |
0.6083 USDT |
2,422,082.0225 CELO |
0.5966 USDT |
0.5918 USDT |
0.6222 USDT |
0.6180 USDT |
| 2025-01-13 |
0.5838 USDT |
3,956,950.6362 CELO |
0.6215 USDT |
0.5533 USDT |
0.6407 USDT |
0.5962 USDT |
| 2025-01-12 |
0.6330 USDT |
1,488,103.9921 CELO |
0.6384 USDT |
0.6126 USDT |
0.6475 USDT |
0.6213 USDT |
| 2025-01-11 |
0.6386 USDT |
1,272,184.8730 CELO |
0.6458 USDT |
0.6289 USDT |
0.6536 USDT |
0.6384 USDT |
| 2025-01-10 |
0.6376 USDT |
2,857,747.6999 CELO |
0.6344 USDT |
0.6216 USDT |
0.6518 USDT |
0.6461 USDT |
| 2025-01-09 |
0.6460 USDT |
4,558,255.6164 CELO |
0.6488 USDT |
0.6206 USDT |
0.6668 USDT |
0.6346 USDT |
| 2025-01-08 |
0.6442 USDT |
3,513,277.7116 CELO |
0.6589 USDT |
0.6156 USDT |
0.6695 USDT |
0.6490 USDT |
| 2025-01-07 |
0.6973 USDT |
3,256,173.4020 CELO |
0.7411 USDT |
0.6550 USDT |
0.7411 USDT |
0.6595 USDT |
| 2025-01-06 |
0.7336 USDT |
2,320,063.4849 CELO |
0.7260 USDT |
0.7140 USDT |
0.7495 USDT |
0.7414 USDT |
| 2025-01-05 |
0.7198 USDT |
1,918,623.9026 CELO |
0.7140 USDT |
0.7077 USDT |
0.7393 USDT |
0.7258 USDT |
| 2025-01-04 |
0.7151 USDT |
2,246,020.8909 CELO |
0.7151 USDT |
0.7071 USDT |
0.7246 USDT |
0.7139 USDT |
| 2025-01-03 |
0.6927 USDT |
2,604,223.8374 CELO |
0.6772 USDT |
0.6646 USDT |
0.7180 USDT |
0.7143 USDT |
| 2025-01-02 |
0.6780 USDT |
2,198,484.7841 CELO |
0.6662 USDT |
0.6648 USDT |
0.6909 USDT |
0.6770 USDT |
| 2025-01-01 |
0.6474 USDT |
1,592,439.4571 CELO |
0.6434 USDT |
0.6284 USDT |
0.6671 USDT |
0.6660 USDT |
| 2024-12-31 |
0.6512 USDT |
2,570,802.7579 CELO |
0.6597 USDT |
0.6337 USDT |
0.6685 USDT |
0.6438 USDT |
| 2024-12-30 |
0.6671 USDT |
3,775,630.3586 CELO |
0.6585 USDT |
0.6344 USDT |
0.7001 USDT |
0.6605 USDT |
| 2024-12-29 |
0.6704 USDT |
2,034,058.6120 CELO |
0.6884 USDT |
0.6506 USDT |
0.6895 USDT |
0.6589 USDT |
| 2024-12-28 |
0.6767 USDT |
1,948,626.1381 CELO |
0.6701 USDT |
0.6609 USDT |
0.6908 USDT |
0.6887 USDT |
| 2024-12-27 |
0.6705 USDT |
3,257,890.2010 CELO |
0.6563 USDT |
0.6515 USDT |
0.6928 USDT |
0.6702 USDT |
| 2024-12-26 |
0.6747 USDT |
3,323,679.3034 CELO |
0.7084 USDT |
0.6453 USDT |
0.7173 USDT |
0.6564 USDT |
| 2024-12-25 |
0.7114 USDT |
3,174,075.3403 CELO |
0.7122 USDT |
0.6975 USDT |
0.7243 USDT |
0.7085 USDT |
| 2024-12-24 |
0.6998 USDT |
3,233,012.4940 CELO |
0.6909 USDT |
0.6748 USDT |
0.7226 USDT |
0.7128 USDT |
| 2024-12-23 |
0.6631 USDT |
5,256,454.8649 CELO |
0.6537 USDT |
0.6345 USDT |
0.7015 USDT |
0.6911 USDT |
| 2024-12-22 |
0.6569 USDT |
5,162,978.2792 CELO |
0.6524 USDT |
0.6339 USDT |
0.6766 USDT |
0.6536 USDT |
| 2024-12-21 |
0.6750 USDT |
5,651,896.9042 CELO |
0.6827 USDT |
0.6424 USDT |
0.7199 USDT |
0.6524 USDT |
| 2024-12-20 |
0.6258 USDT |
9,913,402.3986 CELO |
0.6441 USDT |
0.5688 USDT |
0.6860 USDT |
0.6828 USDT |
| 2024-12-19 |
0.6716 USDT |
10,324,558.3271 CELO |
0.7016 USDT |
0.6168 USDT |
0.7085 USDT |
0.6438 USDT |
| 2024-12-18 |
0.7442 USDT |
6,544,412.3714 CELO |
0.7820 USDT |
0.6815 USDT |
0.7879 USDT |
0.7031 USDT |
| 2024-12-17 |
0.8036 USDT |
3,816,251.5242 CELO |
0.8109 USDT |
0.7712 USDT |
0.8299 USDT |
0.7801 USDT |
| 2024-12-16 |
0.8163 USDT |
4,416,855.4232 CELO |
0.8436 USDT |
0.7869 USDT |
0.8588 USDT |
0.8107 USDT |
| 2024-12-15 |
0.8196 USDT |
2,800,960.3300 CELO |
0.8160 USDT |
0.7904 USDT |
0.8471 USDT |
0.8428 USDT |
| 2024-12-14 |
0.8320 USDT |
2,677,910.2175 CELO |
0.8595 USDT |
0.7989 USDT |
0.8687 USDT |
0.8163 USDT |