Identifier on OKEx: CELO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-08 |
0.4107 USDT |
7,510,837.7317 CELO |
0.4084 USDT |
0.4032 USDT |
0.4222 USDT |
0.4150 USDT |
2024-09-07 |
0.4074 USDT |
1,066,331.7300 CELO |
0.4016 USDT |
0.3998 USDT |
0.4133 USDT |
0.4083 USDT |
2024-09-06 |
0.4072 USDT |
1,370,427.9588 CELO |
0.4158 USDT |
0.3894 USDT |
0.4246 USDT |
0.4013 USDT |
2024-09-05 |
0.4220 USDT |
600,460.3655 CELO |
0.4302 USDT |
0.4111 USDT |
0.4344 USDT |
0.4158 USDT |
2024-09-04 |
0.4199 USDT |
1,493,506.7673 CELO |
0.4209 USDT |
0.4018 USDT |
0.4390 USDT |
0.4303 USDT |
2024-09-03 |
0.4343 USDT |
920,338.6944 CELO |
0.4482 USDT |
0.4199 USDT |
0.4569 USDT |
0.4209 USDT |
2024-09-02 |
0.4386 USDT |
585,292.2668 CELO |
0.4269 USDT |
0.4242 USDT |
0.4510 USDT |
0.4479 USDT |
2024-09-01 |
0.4378 USDT |
622,091.8341 CELO |
0.4524 USDT |
0.4241 USDT |
0.4528 USDT |
0.4273 USDT |
2024-08-31 |
0.4651 USDT |
531,991.3773 CELO |
0.4690 USDT |
0.4502 USDT |
0.4738 USDT |
0.4526 USDT |
2024-08-30 |
0.4593 USDT |
604,091.4717 CELO |
0.4595 USDT |
0.4442 USDT |
0.4711 USDT |
0.4693 USDT |
2024-08-29 |
0.4651 USDT |
710,052.3448 CELO |
0.4596 USDT |
0.4522 USDT |
0.4779 USDT |
0.4601 USDT |
2024-08-28 |
0.4568 USDT |
1,110,725.6842 CELO |
0.4553 USDT |
0.4434 USDT |
0.4710 USDT |
0.4598 USDT |
2024-08-27 |
0.4775 USDT |
1,083,897.8981 CELO |
0.4888 USDT |
0.4445 USDT |
0.4983 USDT |
0.4551 USDT |
2024-08-26 |
0.5092 USDT |
971,187.7788 CELO |
0.5173 USDT |
0.4886 USDT |
0.5247 USDT |
0.4886 USDT |
2024-08-25 |
0.5177 USDT |
565,864.2985 CELO |
0.5279 USDT |
0.5060 USDT |
0.5286 USDT |
0.5165 USDT |
2024-08-24 |
0.5271 USDT |
943,552.7671 CELO |
0.5270 USDT |
0.5190 USDT |
0.5372 USDT |
0.5281 USDT |
2024-08-23 |
0.5127 USDT |
1,665,254.4287 CELO |
0.5021 USDT |
0.4967 USDT |
0.5293 USDT |
0.5270 USDT |
2024-08-22 |
0.4946 USDT |
1,346,963.2166 CELO |
0.4878 USDT |
0.4804 USDT |
0.5034 USDT |
0.5024 USDT |
2024-08-21 |
0.4766 USDT |
1,254,741.8474 CELO |
0.4595 USDT |
0.4576 USDT |
0.4937 USDT |
0.4876 USDT |
2024-08-20 |
0.4614 USDT |
688,984.3120 CELO |
0.4591 USDT |
0.4508 USDT |
0.4691 USDT |
0.4593 USDT |
2024-08-19 |
0.4509 USDT |
1,755,685.5047 CELO |
0.4405 USDT |
0.4354 USDT |
0.4623 USDT |
0.4593 USDT |
2024-08-18 |
0.4447 USDT |
931,643.8004 CELO |
0.4415 USDT |
0.4368 USDT |
0.4539 USDT |
0.4404 USDT |
2024-08-17 |
0.4425 USDT |
421,664.1182 CELO |
0.4425 USDT |
0.4378 USDT |
0.4470 USDT |
0.4415 USDT |
2024-08-16 |
0.4451 USDT |
2,010,702.8512 CELO |
0.4457 USDT |
0.4342 USDT |
0.4583 USDT |
0.4431 USDT |
2024-08-15 |
0.4542 USDT |
3,032,679.9134 CELO |
0.4623 USDT |
0.4383 USDT |
0.4669 USDT |
0.4455 USDT |
2024-08-14 |
0.4683 USDT |
2,966,576.2356 CELO |
0.4795 USDT |
0.4567 USDT |
0.4806 USDT |
0.4625 USDT |
2024-08-13 |
0.4713 USDT |
2,331,763.2466 CELO |
0.4770 USDT |
0.4588 USDT |
0.4839 USDT |
0.4796 USDT |
2024-08-12 |
0.4720 USDT |
3,028,462.2621 CELO |
0.4520 USDT |
0.4510 USDT |
0.4901 USDT |
0.4770 USDT |
2024-08-11 |
0.4705 USDT |
1,741,633.9684 CELO |
0.4738 USDT |
0.4480 USDT |
0.4880 USDT |
0.4519 USDT |
2024-08-10 |
0.4699 USDT |
1,364,657.2712 CELO |
0.4709 USDT |
0.4624 USDT |
0.4782 USDT |
0.4741 USDT |
2024-08-09 |
0.4688 USDT |
1,702,464.1248 CELO |
0.4734 USDT |
0.4592 USDT |
0.4766 USDT |
0.4711 USDT |
2024-08-08 |
0.4467 USDT |
2,003,873.3653 CELO |
0.4186 USDT |
0.4120 USDT |
0.4757 USDT |
0.4734 USDT |
2024-08-07 |
0.4343 USDT |
3,297,560.4609 CELO |
0.4304 USDT |
0.4122 USDT |
0.4502 USDT |
0.4187 USDT |
2024-08-06 |
0.4227 USDT |
3,694,178.1476 CELO |
0.4053 USDT |
0.4047 USDT |
0.4379 USDT |
0.4301 USDT |
2024-08-05 |
0.3895 USDT |
16,345,772.3820 CELO |
0.4413 USDT |
0.3565 USDT |
0.4440 USDT |
0.4054 USDT |
2024-08-04 |
0.4513 USDT |
2,865,738.2313 CELO |
0.4694 USDT |
0.4257 USDT |
0.4792 USDT |
0.4412 USDT |
2024-08-03 |
0.4784 USDT |
2,322,231.2268 CELO |
0.4955 USDT |
0.4566 USDT |
0.5006 USDT |
0.4697 USDT |
2024-08-02 |
0.5090 USDT |
2,506,525.5779 CELO |
0.5297 USDT |
0.4899 USDT |
0.5325 USDT |
0.4962 USDT |
2024-08-01 |
0.5198 USDT |
3,283,405.6458 CELO |
0.5349 USDT |
0.4920 USDT |
0.5421 USDT |
0.5298 USDT |
2024-07-31 |
0.5472 USDT |
1,458,393.7715 CELO |
0.5389 USDT |
0.5344 USDT |
0.5620 USDT |
0.5348 USDT |
2024-07-30 |
0.5490 USDT |
1,459,218.3205 CELO |
0.5557 USDT |
0.5310 USDT |
0.5635 USDT |
0.5393 USDT |
2024-07-29 |
0.5727 USDT |
2,313,221.4976 CELO |
0.5679 USDT |
0.5554 USDT |
0.5880 USDT |
0.5559 USDT |
2024-07-28 |
0.5716 USDT |
1,351,410.8149 CELO |
0.5809 USDT |
0.5625 USDT |
0.5827 USDT |
0.5683 USDT |
2024-07-27 |
0.5763 USDT |
2,156,684.3541 CELO |
0.5672 USDT |
0.5624 USDT |
0.5888 USDT |
0.5810 USDT |
2024-07-26 |
0.5551 USDT |
1,595,543.2509 CELO |
0.5371 USDT |
0.5351 USDT |
0.5684 USDT |
0.5669 USDT |
2024-07-25 |
0.5386 USDT |
3,859,318.9398 CELO |
0.5582 USDT |
0.5190 USDT |
0.5600 USDT |
0.5379 USDT |
2024-07-24 |
0.5727 USDT |
2,010,982.5582 CELO |
0.5730 USDT |
0.5526 USDT |
0.5873 USDT |
0.5581 USDT |
2024-07-23 |
0.5835 USDT |
2,354,134.9785 CELO |
0.5861 USDT |
0.5657 USDT |
0.5983 USDT |
0.5729 USDT |
2024-07-22 |
0.5931 USDT |
2,264,980.4157 CELO |
0.6091 USDT |
0.5793 USDT |
0.6099 USDT |
0.5862 USDT |
2024-07-21 |
0.5964 USDT |
2,013,487.2264 CELO |
0.6043 USDT |
0.5758 USDT |
0.6105 USDT |
0.6090 USDT |