Crypto exchange OKEx

Market Celo (CELO) / Tether (USDT)

Identifier on OKEx: CELO-USDT
123...3031
Date Price Volume Open Low High Close
2024-09-08 0.4107 USDT 7,510,837.7317 CELO 0.4084 USDT 0.4032 USDT 0.4222 USDT 0.4150 USDT
2024-09-07 0.4074 USDT 1,066,331.7300 CELO 0.4016 USDT 0.3998 USDT 0.4133 USDT 0.4083 USDT
2024-09-06 0.4072 USDT 1,370,427.9588 CELO 0.4158 USDT 0.3894 USDT 0.4246 USDT 0.4013 USDT
2024-09-05 0.4220 USDT 600,460.3655 CELO 0.4302 USDT 0.4111 USDT 0.4344 USDT 0.4158 USDT
2024-09-04 0.4199 USDT 1,493,506.7673 CELO 0.4209 USDT 0.4018 USDT 0.4390 USDT 0.4303 USDT
2024-09-03 0.4343 USDT 920,338.6944 CELO 0.4482 USDT 0.4199 USDT 0.4569 USDT 0.4209 USDT
2024-09-02 0.4386 USDT 585,292.2668 CELO 0.4269 USDT 0.4242 USDT 0.4510 USDT 0.4479 USDT
2024-09-01 0.4378 USDT 622,091.8341 CELO 0.4524 USDT 0.4241 USDT 0.4528 USDT 0.4273 USDT
2024-08-31 0.4651 USDT 531,991.3773 CELO 0.4690 USDT 0.4502 USDT 0.4738 USDT 0.4526 USDT
2024-08-30 0.4593 USDT 604,091.4717 CELO 0.4595 USDT 0.4442 USDT 0.4711 USDT 0.4693 USDT
2024-08-29 0.4651 USDT 710,052.3448 CELO 0.4596 USDT 0.4522 USDT 0.4779 USDT 0.4601 USDT
2024-08-28 0.4568 USDT 1,110,725.6842 CELO 0.4553 USDT 0.4434 USDT 0.4710 USDT 0.4598 USDT
2024-08-27 0.4775 USDT 1,083,897.8981 CELO 0.4888 USDT 0.4445 USDT 0.4983 USDT 0.4551 USDT
2024-08-26 0.5092 USDT 971,187.7788 CELO 0.5173 USDT 0.4886 USDT 0.5247 USDT 0.4886 USDT
2024-08-25 0.5177 USDT 565,864.2985 CELO 0.5279 USDT 0.5060 USDT 0.5286 USDT 0.5165 USDT
2024-08-24 0.5271 USDT 943,552.7671 CELO 0.5270 USDT 0.5190 USDT 0.5372 USDT 0.5281 USDT
2024-08-23 0.5127 USDT 1,665,254.4287 CELO 0.5021 USDT 0.4967 USDT 0.5293 USDT 0.5270 USDT
2024-08-22 0.4946 USDT 1,346,963.2166 CELO 0.4878 USDT 0.4804 USDT 0.5034 USDT 0.5024 USDT
2024-08-21 0.4766 USDT 1,254,741.8474 CELO 0.4595 USDT 0.4576 USDT 0.4937 USDT 0.4876 USDT
2024-08-20 0.4614 USDT 688,984.3120 CELO 0.4591 USDT 0.4508 USDT 0.4691 USDT 0.4593 USDT
2024-08-19 0.4509 USDT 1,755,685.5047 CELO 0.4405 USDT 0.4354 USDT 0.4623 USDT 0.4593 USDT
2024-08-18 0.4447 USDT 931,643.8004 CELO 0.4415 USDT 0.4368 USDT 0.4539 USDT 0.4404 USDT
2024-08-17 0.4425 USDT 421,664.1182 CELO 0.4425 USDT 0.4378 USDT 0.4470 USDT 0.4415 USDT
2024-08-16 0.4451 USDT 2,010,702.8512 CELO 0.4457 USDT 0.4342 USDT 0.4583 USDT 0.4431 USDT
2024-08-15 0.4542 USDT 3,032,679.9134 CELO 0.4623 USDT 0.4383 USDT 0.4669 USDT 0.4455 USDT
2024-08-14 0.4683 USDT 2,966,576.2356 CELO 0.4795 USDT 0.4567 USDT 0.4806 USDT 0.4625 USDT
2024-08-13 0.4713 USDT 2,331,763.2466 CELO 0.4770 USDT 0.4588 USDT 0.4839 USDT 0.4796 USDT
2024-08-12 0.4720 USDT 3,028,462.2621 CELO 0.4520 USDT 0.4510 USDT 0.4901 USDT 0.4770 USDT
2024-08-11 0.4705 USDT 1,741,633.9684 CELO 0.4738 USDT 0.4480 USDT 0.4880 USDT 0.4519 USDT
2024-08-10 0.4699 USDT 1,364,657.2712 CELO 0.4709 USDT 0.4624 USDT 0.4782 USDT 0.4741 USDT
2024-08-09 0.4688 USDT 1,702,464.1248 CELO 0.4734 USDT 0.4592 USDT 0.4766 USDT 0.4711 USDT
2024-08-08 0.4467 USDT 2,003,873.3653 CELO 0.4186 USDT 0.4120 USDT 0.4757 USDT 0.4734 USDT
2024-08-07 0.4343 USDT 3,297,560.4609 CELO 0.4304 USDT 0.4122 USDT 0.4502 USDT 0.4187 USDT
2024-08-06 0.4227 USDT 3,694,178.1476 CELO 0.4053 USDT 0.4047 USDT 0.4379 USDT 0.4301 USDT
2024-08-05 0.3895 USDT 16,345,772.3820 CELO 0.4413 USDT 0.3565 USDT 0.4440 USDT 0.4054 USDT
2024-08-04 0.4513 USDT 2,865,738.2313 CELO 0.4694 USDT 0.4257 USDT 0.4792 USDT 0.4412 USDT
2024-08-03 0.4784 USDT 2,322,231.2268 CELO 0.4955 USDT 0.4566 USDT 0.5006 USDT 0.4697 USDT
2024-08-02 0.5090 USDT 2,506,525.5779 CELO 0.5297 USDT 0.4899 USDT 0.5325 USDT 0.4962 USDT
2024-08-01 0.5198 USDT 3,283,405.6458 CELO 0.5349 USDT 0.4920 USDT 0.5421 USDT 0.5298 USDT
2024-07-31 0.5472 USDT 1,458,393.7715 CELO 0.5389 USDT 0.5344 USDT 0.5620 USDT 0.5348 USDT
2024-07-30 0.5490 USDT 1,459,218.3205 CELO 0.5557 USDT 0.5310 USDT 0.5635 USDT 0.5393 USDT
2024-07-29 0.5727 USDT 2,313,221.4976 CELO 0.5679 USDT 0.5554 USDT 0.5880 USDT 0.5559 USDT
2024-07-28 0.5716 USDT 1,351,410.8149 CELO 0.5809 USDT 0.5625 USDT 0.5827 USDT 0.5683 USDT
2024-07-27 0.5763 USDT 2,156,684.3541 CELO 0.5672 USDT 0.5624 USDT 0.5888 USDT 0.5810 USDT
2024-07-26 0.5551 USDT 1,595,543.2509 CELO 0.5371 USDT 0.5351 USDT 0.5684 USDT 0.5669 USDT
2024-07-25 0.5386 USDT 3,859,318.9398 CELO 0.5582 USDT 0.5190 USDT 0.5600 USDT 0.5379 USDT
2024-07-24 0.5727 USDT 2,010,982.5582 CELO 0.5730 USDT 0.5526 USDT 0.5873 USDT 0.5581 USDT
2024-07-23 0.5835 USDT 2,354,134.9785 CELO 0.5861 USDT 0.5657 USDT 0.5983 USDT 0.5729 USDT
2024-07-22 0.5931 USDT 2,264,980.4157 CELO 0.6091 USDT 0.5793 USDT 0.6099 USDT 0.5862 USDT
2024-07-21 0.5964 USDT 2,013,487.2264 CELO 0.6043 USDT 0.5758 USDT 0.6105 USDT 0.6090 USDT
123...3031