Identifier on OKEx: CELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.3964 USD |
922.9467 CELO |
0.4028 USD |
0.3832 USD |
0.4046 USD |
0.3832 USD |
| 2025-03-25 |
0.3896 USD |
1,029.1029 CELO |
0.3897 USD |
0.3893 USD |
0.3897 USD |
0.3893 USD |
| 2025-03-24 |
0.3869 USD |
2,792.6036 CELO |
0.3860 USD |
0.3836 USD |
0.3884 USD |
0.3884 USD |
| 2025-03-22 |
0.3718 USD |
262.1329 CELO |
0.3718 USD |
0.3718 USD |
0.3718 USD |
0.3718 USD |
| 2025-03-21 |
0.3638 USD |
75.7115 CELO |
0.3646 USD |
0.3630 USD |
0.3646 USD |
0.3630 USD |
| 2025-03-20 |
0.3558 USD |
617.0322 CELO |
0.3604 USD |
0.3557 USD |
0.3604 USD |
0.3572 USD |
| 2025-03-19 |
0.3582 USD |
7,058.5319 CELO |
0.3547 USD |
0.3544 USD |
0.3665 USD |
0.3664 USD |
| 2025-03-18 |
0.3557 USD |
7,126.0272 CELO |
0.3000 USD |
0.3000 USD |
0.3567 USD |
0.3567 USD |