Crypto exchange OKEx
Market Celo (CELO) / USD
Identifier on OKEx: CELO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 0.3131 USD | 2,394.0315 CELO | 0.3131 USD | 0.3131 USD | 0.3131 USD | 0.3131 USD |
| 2025-04-21 | 0.3128 USD | 464.6229 CELO | 0.3128 USD | 0.3125 USD | 0.3135 USD | 0.3125 USD |
| 2025-04-20 | 0.3015 USD | 132.9051 CELO | 0.3015 USD | 0.3015 USD | 0.3015 USD | 0.3015 USD |
| 2025-04-19 | 0.3063 USD | 2,233.0097 CELO | 0.3043 USD | 0.3043 USD | 0.3071 USD | 0.3071 USD |
| 2025-04-18 | 0.2990 USD | 534.9065 CELO | 0.2997 USD | 0.2987 USD | 0.2997 USD | 0.2987 USD |
| 2025-04-17 | 0.2850 USD | 628.6604 CELO | 0.2853 USD | 0.2844 USD | 0.2853 USD | 0.2844 USD |
| 2025-04-15 | 0.2949 USD | 531.5010 CELO | 0.2966 USD | 0.2893 USD | 0.2966 USD | 0.2893 USD |
| 2025-04-12 | 0.3054 USD | 760.0399 CELO | 0.2927 USD | 0.2927 USD | 0.3064 USD | 0.3056 USD |
| 2025-04-11 | 0.2867 USD | 435.1899 CELO | 0.2821 USD | 0.2821 USD | 0.2934 USD | 0.2934 USD |
| 2025-04-10 | 0.2910 USD | 1,953.1911 CELO | 0.2912 USD | 0.2896 USD | 0.2912 USD | 0.2911 USD |
| 2025-04-08 | 0.2742 USD | 100.6574 CELO | 0.2742 USD | 0.2742 USD | 0.2742 USD | 0.2742 USD |
| 2025-04-07 | 0.2543 USD | 4,977.5272 CELO | 0.2544 USD | 0.2514 USD | 0.2823 USD | 0.2733 USD |
| 2025-04-06 | 0.2957 USD | 1,791.4670 CELO | 0.2999 USD | 0.2955 USD | 0.2999 USD | 0.2955 USD |
| 2025-04-05 | 0.3042 USD | 136.2463 CELO | 0.3081 USD | 0.3028 USD | 0.3081 USD | 0.3028 USD |
| 2025-04-04 | 0.3063 USD | 1,204.0401 CELO | 0.3060 USD | 0.3041 USD | 0.3065 USD | 0.3065 USD |
| 2025-04-03 | 0.3003 USD | 151.6917 CELO | 0.3003 USD | 0.3003 USD | 0.3003 USD | 0.3003 USD |
| 2025-04-02 | 0.3356 USD | 541.8852 CELO | 0.3356 USD | 0.3356 USD | 0.3356 USD | 0.3356 USD |
| 2025-04-01 | 0.3337 USD | 1,497.7534 CELO | 0.3337 USD | 0.3337 USD | 0.3337 USD | 0.3337 USD |
| 2025-03-31 | 0.3282 USD | 885.7225 CELO | 0.3284 USD | 0.3255 USD | 0.3284 USD | 0.3255 USD |
| 2025-03-30 | 0.3624 USD | 981.4937 CELO | 0.3620 USD | 0.3620 USD | 0.3632 USD | 0.3632 USD |
| 2025-03-29 | 0.3391 USD | 101.4273 CELO | 0.3391 USD | 0.3391 USD | 0.3391 USD | 0.3391 USD |
| 2025-03-28 | 0.3587 USD | 1,557.5745 CELO | 0.3607 USD | 0.3585 USD | 0.3607 USD | 0.3585 USD |
| 2025-03-27 | 0.3844 USD | 346.6862 CELO | 0.3844 USD | 0.3844 USD | 0.3844 USD | 0.3844 USD |
| 2025-03-26 | 0.3964 USD | 922.9467 CELO | 0.4028 USD | 0.3832 USD | 0.4046 USD | 0.3832 USD |
| 2025-03-25 | 0.3896 USD | 1,029.1029 CELO | 0.3897 USD | 0.3893 USD | 0.3897 USD | 0.3893 USD |
| 2025-03-24 | 0.3869 USD | 2,792.6036 CELO | 0.3860 USD | 0.3836 USD | 0.3884 USD | 0.3884 USD |
| 2025-03-22 | 0.3718 USD | 262.1329 CELO | 0.3718 USD | 0.3718 USD | 0.3718 USD | 0.3718 USD |
| 2025-03-21 | 0.3638 USD | 75.7115 CELO | 0.3646 USD | 0.3630 USD | 0.3646 USD | 0.3630 USD |
| 2025-03-20 | 0.3558 USD | 617.0322 CELO | 0.3604 USD | 0.3557 USD | 0.3604 USD | 0.3572 USD |
| 2025-03-19 | 0.3582 USD | 7,058.5319 CELO | 0.3547 USD | 0.3544 USD | 0.3665 USD | 0.3664 USD |
| 2025-03-18 | 0.3557 USD | 7,126.0272 CELO | 0.3000 USD | 0.3000 USD | 0.3567 USD | 0.3567 USD |
12