Identifier on OKEx: CELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.3403 USD |
4,081.6848 CELO |
0.3408 USD |
0.3253 USD |
0.3430 USD |
0.3253 USD |
| 2025-07-13 |
0.3264 USD |
3,872.8687 CELO |
0.3277 USD |
0.3257 USD |
0.3277 USD |
0.3259 USD |
| 2025-07-12 |
0.3288 USD |
1,445.0651 CELO |
0.3262 USD |
0.3255 USD |
0.3383 USD |
0.3255 USD |
| 2025-07-11 |
0.3204 USD |
2,429.8213 CELO |
0.3221 USD |
0.3185 USD |
0.3221 USD |
0.3185 USD |
| 2025-07-10 |
0.3077 USD |
529.9196 CELO |
0.2985 USD |
0.2985 USD |
0.3093 USD |
0.3093 USD |
| 2025-07-09 |
0.3181 USD |
10,424.8526 CELO |
0.3197 USD |
0.3027 USD |
0.3213 USD |
0.3128 USD |
| 2025-07-08 |
0.3017 USD |
4,090.5522 CELO |
0.2975 USD |
0.2939 USD |
0.3118 USD |
0.3011 USD |
| 2025-07-07 |
0.2773 USD |
909.7654 CELO |
0.2780 USD |
0.2765 USD |
0.2780 USD |
0.2765 USD |
| 2025-07-06 |
0.2693 USD |
1,129.5092 CELO |
0.2691 USD |
0.2687 USD |
0.2742 USD |
0.2742 USD |
| 2025-07-05 |
0.2679 USD |
919.7928 CELO |
0.2674 USD |
0.2674 USD |
0.2685 USD |
0.2685 USD |
| 2025-07-04 |
0.2686 USD |
455.8203 CELO |
0.2686 USD |
0.2686 USD |
0.2686 USD |
0.2686 USD |
| 2025-07-02 |
0.2738 USD |
2,670.8185 CELO |
0.2629 USD |
0.2629 USD |
0.2786 USD |
0.2786 USD |
| 2025-07-01 |
0.2550 USD |
976.1455 CELO |
0.2577 USD |
0.2521 USD |
0.2577 USD |
0.2521 USD |
| 2025-06-29 |
0.2595 USD |
49,661.5111 CELO |
0.2629 USD |
0.2590 USD |
0.2674 USD |
0.2674 USD |
| 2025-06-28 |
0.2604 USD |
3,052.5290 CELO |
0.2559 USD |
0.2554 USD |
0.2643 USD |
0.2630 USD |
| 2025-06-27 |
0.2545 USD |
467.0936 CELO |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-06-26 |
0.2644 USD |
5,560.0956 CELO |
0.2640 USD |
0.2600 USD |
0.2651 USD |
0.2600 USD |
| 2025-06-25 |
0.2734 USD |
871.9821 CELO |
0.2782 USD |
0.2686 USD |
0.2782 USD |
0.2686 USD |
| 2025-06-24 |
0.2774 USD |
4,149.8400 CELO |
0.2770 USD |
0.2710 USD |
0.2782 USD |
0.2710 USD |
| 2025-06-22 |
0.2520 USD |
15,256.8453 CELO |
0.2646 USD |
0.2500 USD |
0.2646 USD |
0.2500 USD |
| 2025-06-21 |
0.2752 USD |
17,543.6170 CELO |
0.2786 USD |
0.2636 USD |
0.2802 USD |
0.2636 USD |
| 2025-06-20 |
0.2839 USD |
1,553.7443 CELO |
0.2860 USD |
0.2820 USD |
0.2941 USD |
0.2820 USD |
| 2025-06-19 |
0.2845 USD |
432.4994 CELO |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-06-18 |
0.2827 USD |
437.2866 CELO |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2025-06-17 |
0.2951 USD |
56.5998 CELO |
0.2951 USD |
0.2951 USD |
0.2951 USD |
0.2951 USD |
| 2025-06-16 |
0.3000 USD |
6,723.5254 CELO |
0.2961 USD |
0.2948 USD |
0.3036 USD |
0.2991 USD |
| 2025-06-15 |
0.2970 USD |
1,081.0152 CELO |
0.2950 USD |
0.2950 USD |
0.2971 USD |
0.2971 USD |
| 2025-06-14 |
0.2926 USD |
7,362.6551 CELO |
0.2941 USD |
0.2920 USD |
0.2941 USD |
0.2926 USD |
| 2025-06-13 |
0.2881 USD |
3,536.2847 CELO |
0.2883 USD |
0.2824 USD |
0.2917 USD |
0.2917 USD |
| 2025-06-12 |
0.3216 USD |
3,495.4919 CELO |
0.3227 USD |
0.3198 USD |
0.3227 USD |
0.3198 USD |
| 2025-06-11 |
0.3290 USD |
1,933.5361 CELO |
0.3291 USD |
0.3285 USD |
0.3291 USD |
0.3285 USD |
| 2025-06-10 |
0.3422 USD |
462.1582 CELO |
0.3379 USD |
0.3379 USD |
0.3429 USD |
0.3429 USD |
| 2025-06-08 |
0.3148 USD |
1,413.4357 CELO |
0.3149 USD |
0.3145 USD |
0.3149 USD |
0.3145 USD |
| 2025-06-07 |
0.3099 USD |
4,685.0307 CELO |
0.3105 USD |
0.3097 USD |
0.3105 USD |
0.3099 USD |
| 2025-06-06 |
0.3039 USD |
73.7364 CELO |
0.3039 USD |
0.3039 USD |
0.3039 USD |
0.3039 USD |
| 2025-06-05 |
0.3130 USD |
5,234.3963 CELO |
0.3230 USD |
0.2975 USD |
0.3242 USD |
0.2975 USD |
| 2025-06-04 |
0.3406 USD |
5,453.0310 CELO |
0.3405 USD |
0.3313 USD |
0.3432 USD |
0.3313 USD |
| 2025-06-03 |
0.3416 USD |
1,838.2404 CELO |
0.3428 USD |
0.3372 USD |
0.3428 USD |
0.3372 USD |
| 2025-06-02 |
0.3254 USD |
755.1168 CELO |
0.3262 USD |
0.3246 USD |
0.3262 USD |
0.3246 USD |
| 2025-06-01 |
0.3266 USD |
6,885.4251 CELO |
0.3251 USD |
0.3232 USD |
0.3282 USD |
0.3278 USD |
| 2025-05-31 |
0.3231 USD |
6,247.5007 CELO |
0.3215 USD |
0.3185 USD |
0.3239 USD |
0.3230 USD |
| 2025-05-30 |
0.3379 USD |
1,555.9561 CELO |
0.3549 USD |
0.3340 USD |
0.3549 USD |
0.3340 USD |
| 2025-05-29 |
0.3723 USD |
3,292.6184 CELO |
0.3754 USD |
0.3600 USD |
0.3804 USD |
0.3600 USD |
| 2025-05-28 |
0.3685 USD |
127.0120 CELO |
0.3685 USD |
0.3685 USD |
0.3685 USD |
0.3685 USD |
| 2025-05-27 |
0.3797 USD |
345.7927 CELO |
0.3797 USD |
0.3797 USD |
0.3797 USD |
0.3797 USD |
| 2025-05-26 |
0.3719 USD |
859.7050 CELO |
0.3767 USD |
0.3689 USD |
0.3767 USD |
0.3689 USD |
| 2025-05-25 |
0.3681 USD |
5,471.7516 CELO |
0.3713 USD |
0.3604 USD |
0.3732 USD |
0.3732 USD |
| 2025-05-24 |
0.3786 USD |
5,374.4582 CELO |
0.3793 USD |
0.3773 USD |
0.3797 USD |
0.3784 USD |
| 2025-05-23 |
0.3980 USD |
3,958.2070 CELO |
0.4091 USD |
0.3758 USD |
0.4091 USD |
0.3761 USD |
| 2025-05-22 |
0.4099 USD |
2,528.2044 CELO |
0.3968 USD |
0.3968 USD |
0.4176 USD |
0.4131 USD |