Identifier on OKEx: CELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.3118 USD |
224.9738 CELO |
0.3118 USD |
0.3118 USD |
0.3118 USD |
0.3118 USD |
| 2025-08-29 |
0.3158 USD |
1,098.5677 CELO |
0.3172 USD |
0.3136 USD |
0.3172 USD |
0.3136 USD |
| 2025-08-28 |
0.3284 USD |
441.4404 CELO |
0.3278 USD |
0.3278 USD |
0.3316 USD |
0.3316 USD |
| 2025-08-27 |
0.3227 USD |
1,859.3122 CELO |
0.3226 USD |
0.3226 USD |
0.3228 USD |
0.3228 USD |
| 2025-08-26 |
0.3236 USD |
530.3740 CELO |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2025-08-25 |
0.3461 USD |
985.9414 CELO |
0.3460 USD |
0.3459 USD |
0.3466 USD |
0.3459 USD |
| 2025-08-24 |
0.3452 USD |
65.1332 CELO |
0.3452 USD |
0.3452 USD |
0.3452 USD |
0.3452 USD |
| 2025-08-23 |
0.3445 USD |
976.2959 CELO |
0.3446 USD |
0.3438 USD |
0.3446 USD |
0.3438 USD |
| 2025-08-21 |
0.3180 USD |
657.9712 CELO |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2025-08-20 |
0.3203 USD |
3,462.7853 CELO |
0.3128 USD |
0.3122 USD |
0.3278 USD |
0.3278 USD |
| 2025-08-19 |
0.3231 USD |
368.3179 CELO |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2025-08-18 |
0.3205 USD |
524.2749 CELO |
0.3201 USD |
0.3201 USD |
0.3237 USD |
0.3237 USD |
| 2025-08-17 |
0.3471 USD |
6,011.3844 CELO |
0.3456 USD |
0.3456 USD |
0.3532 USD |
0.3532 USD |
| 2025-08-16 |
0.3362 USD |
679.5603 CELO |
0.3362 USD |
0.3360 USD |
0.3362 USD |
0.3360 USD |
| 2025-08-15 |
0.3446 USD |
903.9162 CELO |
0.3446 USD |
0.3441 USD |
0.3446 USD |
0.3441 USD |
| 2025-08-14 |
0.3566 USD |
4,819.7386 CELO |
0.3685 USD |
0.3410 USD |
0.3685 USD |
0.3410 USD |
| 2025-08-12 |
0.3518 USD |
324.4498 CELO |
0.3518 USD |
0.3518 USD |
0.3518 USD |
0.3518 USD |
| 2025-08-11 |
0.3459 USD |
7,475.7954 CELO |
0.3642 USD |
0.3423 USD |
0.3642 USD |
0.3423 USD |
| 2025-08-09 |
0.3624 USD |
1,761.9784 CELO |
0.3664 USD |
0.3598 USD |
0.3664 USD |
0.3621 USD |
| 2025-08-08 |
0.3312 USD |
20,270.2692 CELO |
0.3295 USD |
0.3258 USD |
0.3391 USD |
0.3391 USD |
| 2025-08-06 |
0.3135 USD |
1,073.9567 CELO |
0.3135 USD |
0.3135 USD |
0.3136 USD |
0.3136 USD |
| 2025-08-05 |
0.3070 USD |
36.2930 CELO |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2025-08-01 |
0.3105 USD |
2,836.6820 CELO |
0.3110 USD |
0.3098 USD |
0.3110 USD |
0.3098 USD |
| 2025-07-31 |
0.3367 USD |
1,548.5286 CELO |
0.3368 USD |
0.3348 USD |
0.3368 USD |
0.3348 USD |
| 2025-07-30 |
0.3296 USD |
798.4306 CELO |
0.3296 USD |
0.3296 USD |
0.3296 USD |
0.3296 USD |
| 2025-07-28 |
0.3624 USD |
166.8771 CELO |
0.3624 USD |
0.3624 USD |
0.3624 USD |
0.3624 USD |
| 2025-07-27 |
0.3607 USD |
963.2130 CELO |
0.3622 USD |
0.3570 USD |
0.3637 USD |
0.3637 USD |
| 2025-07-26 |
0.3562 USD |
1,395.5533 CELO |
0.3530 USD |
0.3530 USD |
0.3581 USD |
0.3581 USD |
| 2025-07-23 |
0.3785 USD |
5,737.9727 CELO |
0.3813 USD |
0.3770 USD |
0.3813 USD |
0.3787 USD |
| 2025-07-22 |
0.3816 USD |
2,708.6212 CELO |
0.3791 USD |
0.3670 USD |
0.3850 USD |
0.3764 USD |
| 2025-07-21 |
0.4001 USD |
1,730.9068 CELO |
0.3825 USD |
0.3825 USD |
0.4033 USD |
0.3912 USD |
| 2025-07-20 |
0.3875 USD |
4,437.8525 CELO |
0.3649 USD |
0.3649 USD |
0.3965 USD |
0.3965 USD |
| 2025-07-19 |
0.3556 USD |
1,406.1075 CELO |
0.3419 USD |
0.3419 USD |
0.3595 USD |
0.3595 USD |
| 2025-07-18 |
0.3558 USD |
703.9170 CELO |
0.3547 USD |
0.3528 USD |
0.3638 USD |
0.3528 USD |
| 2025-07-17 |
0.3404 USD |
1,621.6638 CELO |
0.3385 USD |
0.3385 USD |
0.3503 USD |
0.3503 USD |
| 2025-07-16 |
0.3454 USD |
3,694.2822 CELO |
0.3406 USD |
0.3406 USD |
0.3490 USD |
0.3425 USD |
| 2025-07-15 |
0.3254 USD |
1,623.9205 CELO |
0.3252 USD |
0.3252 USD |
0.3298 USD |
0.3298 USD |
| 2025-07-14 |
0.3403 USD |
4,081.6848 CELO |
0.3408 USD |
0.3253 USD |
0.3430 USD |
0.3253 USD |
| 2025-07-13 |
0.3264 USD |
3,872.8687 CELO |
0.3277 USD |
0.3257 USD |
0.3277 USD |
0.3259 USD |
| 2025-07-12 |
0.3288 USD |
1,445.0651 CELO |
0.3262 USD |
0.3255 USD |
0.3383 USD |
0.3255 USD |
| 2025-07-11 |
0.3204 USD |
2,429.8213 CELO |
0.3221 USD |
0.3185 USD |
0.3221 USD |
0.3185 USD |
| 2025-07-10 |
0.3077 USD |
529.9196 CELO |
0.2985 USD |
0.2985 USD |
0.3093 USD |
0.3093 USD |
| 2025-07-09 |
0.3181 USD |
10,424.8526 CELO |
0.3197 USD |
0.3027 USD |
0.3213 USD |
0.3128 USD |
| 2025-07-08 |
0.3017 USD |
4,090.5522 CELO |
0.2975 USD |
0.2939 USD |
0.3118 USD |
0.3011 USD |
| 2025-07-07 |
0.2773 USD |
909.7654 CELO |
0.2780 USD |
0.2765 USD |
0.2780 USD |
0.2765 USD |
| 2025-07-06 |
0.2693 USD |
1,129.5092 CELO |
0.2691 USD |
0.2687 USD |
0.2742 USD |
0.2742 USD |
| 2025-07-05 |
0.2679 USD |
919.7928 CELO |
0.2674 USD |
0.2674 USD |
0.2685 USD |
0.2685 USD |
| 2025-07-04 |
0.2686 USD |
455.8203 CELO |
0.2686 USD |
0.2686 USD |
0.2686 USD |
0.2686 USD |
| 2025-07-02 |
0.2738 USD |
2,670.8185 CELO |
0.2629 USD |
0.2629 USD |
0.2786 USD |
0.2786 USD |
| 2025-07-01 |
0.2550 USD |
976.1455 CELO |
0.2577 USD |
0.2521 USD |
0.2577 USD |
0.2521 USD |