Identifier on OKEx: CELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.2595 USD |
49,661.5111 CELO |
0.2629 USD |
0.2590 USD |
0.2674 USD |
0.2674 USD |
| 2025-06-28 |
0.2604 USD |
3,052.5290 CELO |
0.2559 USD |
0.2554 USD |
0.2643 USD |
0.2630 USD |
| 2025-06-27 |
0.2545 USD |
467.0936 CELO |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-06-26 |
0.2644 USD |
5,560.0956 CELO |
0.2640 USD |
0.2600 USD |
0.2651 USD |
0.2600 USD |
| 2025-06-25 |
0.2734 USD |
871.9821 CELO |
0.2782 USD |
0.2686 USD |
0.2782 USD |
0.2686 USD |
| 2025-06-24 |
0.2774 USD |
4,149.8400 CELO |
0.2770 USD |
0.2710 USD |
0.2782 USD |
0.2710 USD |
| 2025-06-22 |
0.2520 USD |
15,256.8453 CELO |
0.2646 USD |
0.2500 USD |
0.2646 USD |
0.2500 USD |
| 2025-06-21 |
0.2752 USD |
17,543.6170 CELO |
0.2786 USD |
0.2636 USD |
0.2802 USD |
0.2636 USD |
| 2025-06-20 |
0.2839 USD |
1,553.7443 CELO |
0.2860 USD |
0.2820 USD |
0.2941 USD |
0.2820 USD |
| 2025-06-19 |
0.2845 USD |
432.4994 CELO |
0.2845 USD |
0.2845 USD |
0.2845 USD |
0.2845 USD |
| 2025-06-18 |
0.2827 USD |
437.2866 CELO |
0.2827 USD |
0.2827 USD |
0.2827 USD |
0.2827 USD |
| 2025-06-17 |
0.2951 USD |
56.5998 CELO |
0.2951 USD |
0.2951 USD |
0.2951 USD |
0.2951 USD |
| 2025-06-16 |
0.3000 USD |
6,723.5254 CELO |
0.2961 USD |
0.2948 USD |
0.3036 USD |
0.2991 USD |
| 2025-06-15 |
0.2970 USD |
1,081.0152 CELO |
0.2950 USD |
0.2950 USD |
0.2971 USD |
0.2971 USD |
| 2025-06-14 |
0.2926 USD |
7,362.6551 CELO |
0.2941 USD |
0.2920 USD |
0.2941 USD |
0.2926 USD |
| 2025-06-13 |
0.2881 USD |
3,536.2847 CELO |
0.2883 USD |
0.2824 USD |
0.2917 USD |
0.2917 USD |
| 2025-06-12 |
0.3216 USD |
3,495.4919 CELO |
0.3227 USD |
0.3198 USD |
0.3227 USD |
0.3198 USD |
| 2025-06-11 |
0.3290 USD |
1,933.5361 CELO |
0.3291 USD |
0.3285 USD |
0.3291 USD |
0.3285 USD |
| 2025-06-10 |
0.3422 USD |
462.1582 CELO |
0.3379 USD |
0.3379 USD |
0.3429 USD |
0.3429 USD |
| 2025-06-08 |
0.3148 USD |
1,413.4357 CELO |
0.3149 USD |
0.3145 USD |
0.3149 USD |
0.3145 USD |
| 2025-06-07 |
0.3099 USD |
4,685.0307 CELO |
0.3105 USD |
0.3097 USD |
0.3105 USD |
0.3099 USD |
| 2025-06-06 |
0.3039 USD |
73.7364 CELO |
0.3039 USD |
0.3039 USD |
0.3039 USD |
0.3039 USD |
| 2025-06-05 |
0.3130 USD |
5,234.3963 CELO |
0.3230 USD |
0.2975 USD |
0.3242 USD |
0.2975 USD |
| 2025-06-04 |
0.3406 USD |
5,453.0310 CELO |
0.3405 USD |
0.3313 USD |
0.3432 USD |
0.3313 USD |
| 2025-06-03 |
0.3416 USD |
1,838.2404 CELO |
0.3428 USD |
0.3372 USD |
0.3428 USD |
0.3372 USD |
| 2025-06-02 |
0.3254 USD |
755.1168 CELO |
0.3262 USD |
0.3246 USD |
0.3262 USD |
0.3246 USD |
| 2025-06-01 |
0.3266 USD |
6,885.4251 CELO |
0.3251 USD |
0.3232 USD |
0.3282 USD |
0.3278 USD |
| 2025-05-31 |
0.3231 USD |
6,247.5007 CELO |
0.3215 USD |
0.3185 USD |
0.3239 USD |
0.3230 USD |
| 2025-05-30 |
0.3379 USD |
1,555.9561 CELO |
0.3549 USD |
0.3340 USD |
0.3549 USD |
0.3340 USD |
| 2025-05-29 |
0.3723 USD |
3,292.6184 CELO |
0.3754 USD |
0.3600 USD |
0.3804 USD |
0.3600 USD |
| 2025-05-28 |
0.3685 USD |
127.0120 CELO |
0.3685 USD |
0.3685 USD |
0.3685 USD |
0.3685 USD |
| 2025-05-27 |
0.3797 USD |
345.7927 CELO |
0.3797 USD |
0.3797 USD |
0.3797 USD |
0.3797 USD |
| 2025-05-26 |
0.3719 USD |
859.7050 CELO |
0.3767 USD |
0.3689 USD |
0.3767 USD |
0.3689 USD |
| 2025-05-25 |
0.3681 USD |
5,471.7516 CELO |
0.3713 USD |
0.3604 USD |
0.3732 USD |
0.3732 USD |
| 2025-05-24 |
0.3786 USD |
5,374.4582 CELO |
0.3793 USD |
0.3773 USD |
0.3797 USD |
0.3784 USD |
| 2025-05-23 |
0.3980 USD |
3,958.2070 CELO |
0.4091 USD |
0.3758 USD |
0.4091 USD |
0.3761 USD |
| 2025-05-22 |
0.4099 USD |
2,528.2044 CELO |
0.3968 USD |
0.3968 USD |
0.4176 USD |
0.4131 USD |
| 2025-05-21 |
0.3813 USD |
3,581.3976 CELO |
0.3787 USD |
0.3787 USD |
0.3857 USD |
0.3857 USD |
| 2025-05-20 |
0.3823 USD |
4,205.1552 CELO |
0.3836 USD |
0.3725 USD |
0.3873 USD |
0.3851 USD |
| 2025-05-19 |
0.3794 USD |
2,146.1222 CELO |
0.3633 USD |
0.3633 USD |
0.3838 USD |
0.3787 USD |
| 2025-05-18 |
0.3948 USD |
866.9779 CELO |
0.3909 USD |
0.3909 USD |
0.3970 USD |
0.3970 USD |
| 2025-05-17 |
0.3828 USD |
2,180.6843 CELO |
0.3860 USD |
0.3785 USD |
0.3860 USD |
0.3796 USD |
| 2025-05-15 |
0.4072 USD |
6,499.6971 CELO |
0.4221 USD |
0.3920 USD |
0.4221 USD |
0.4060 USD |
| 2025-05-14 |
0.4383 USD |
1,745.3927 CELO |
0.4567 USD |
0.4314 USD |
0.4567 USD |
0.4318 USD |
| 2025-05-13 |
0.4446 USD |
7,015.5449 CELO |
0.4115 USD |
0.4115 USD |
0.4557 USD |
0.4557 USD |
| 2025-05-12 |
0.4382 USD |
5,940.5381 CELO |
0.4245 USD |
0.4245 USD |
0.4573 USD |
0.4404 USD |
| 2025-05-11 |
0.4274 USD |
10,839.6616 CELO |
0.4319 USD |
0.4114 USD |
0.4471 USD |
0.4254 USD |
| 2025-05-10 |
0.4137 USD |
13,187.6318 CELO |
0.3881 USD |
0.3881 USD |
0.4351 USD |
0.4351 USD |
| 2025-05-09 |
0.3868 USD |
1,718.4145 CELO |
0.3822 USD |
0.3822 USD |
0.3872 USD |
0.3867 USD |
| 2025-05-08 |
0.3283 USD |
968.2160 CELO |
0.3283 USD |
0.3283 USD |
0.3283 USD |
0.3283 USD |