Identifier on OKEx: CELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.3813 USD |
3,581.3976 CELO |
0.3787 USD |
0.3787 USD |
0.3857 USD |
0.3857 USD |
| 2025-05-20 |
0.3823 USD |
4,205.1552 CELO |
0.3836 USD |
0.3725 USD |
0.3873 USD |
0.3851 USD |
| 2025-05-19 |
0.3794 USD |
2,146.1222 CELO |
0.3633 USD |
0.3633 USD |
0.3838 USD |
0.3787 USD |
| 2025-05-18 |
0.3948 USD |
866.9779 CELO |
0.3909 USD |
0.3909 USD |
0.3970 USD |
0.3970 USD |
| 2025-05-17 |
0.3828 USD |
2,180.6843 CELO |
0.3860 USD |
0.3785 USD |
0.3860 USD |
0.3796 USD |
| 2025-05-15 |
0.4072 USD |
6,499.6971 CELO |
0.4221 USD |
0.3920 USD |
0.4221 USD |
0.4060 USD |
| 2025-05-14 |
0.4383 USD |
1,745.3927 CELO |
0.4567 USD |
0.4314 USD |
0.4567 USD |
0.4318 USD |
| 2025-05-13 |
0.4446 USD |
7,015.5449 CELO |
0.4115 USD |
0.4115 USD |
0.4557 USD |
0.4557 USD |
| 2025-05-12 |
0.4382 USD |
5,940.5381 CELO |
0.4245 USD |
0.4245 USD |
0.4573 USD |
0.4404 USD |
| 2025-05-11 |
0.4274 USD |
10,839.6616 CELO |
0.4319 USD |
0.4114 USD |
0.4471 USD |
0.4254 USD |
| 2025-05-10 |
0.4137 USD |
13,187.6318 CELO |
0.3881 USD |
0.3881 USD |
0.4351 USD |
0.4351 USD |
| 2025-05-09 |
0.3868 USD |
1,718.4145 CELO |
0.3822 USD |
0.3822 USD |
0.3872 USD |
0.3867 USD |
| 2025-05-08 |
0.3283 USD |
968.2160 CELO |
0.3283 USD |
0.3283 USD |
0.3283 USD |
0.3283 USD |
| 2025-05-07 |
0.3277 USD |
977.8013 CELO |
0.3277 USD |
0.3277 USD |
0.3277 USD |
0.3277 USD |
| 2025-05-06 |
0.3270 USD |
1,050.5008 CELO |
0.3274 USD |
0.3229 USD |
0.3274 USD |
0.3229 USD |
| 2025-05-05 |
0.3329 USD |
2,077.0662 CELO |
0.3346 USD |
0.3325 USD |
0.3347 USD |
0.3325 USD |
| 2025-05-04 |
0.3359 USD |
412.9062 CELO |
0.3365 USD |
0.3345 USD |
0.3365 USD |
0.3345 USD |
| 2025-05-03 |
0.3535 USD |
47.3913 CELO |
0.3535 USD |
0.3535 USD |
0.3535 USD |
0.3535 USD |
| 2025-05-02 |
0.3745 USD |
363.9031 CELO |
0.3741 USD |
0.3741 USD |
0.3769 USD |
0.3769 USD |
| 2025-04-30 |
0.3658 USD |
4,484.8315 CELO |
0.3574 USD |
0.3539 USD |
0.3915 USD |
0.3539 USD |
| 2025-04-29 |
0.3867 USD |
5,303.7477 CELO |
0.3837 USD |
0.3614 USD |
0.4077 USD |
0.3614 USD |
| 2025-04-28 |
0.3447 USD |
2,056.9968 CELO |
0.3443 USD |
0.3374 USD |
0.3458 USD |
0.3458 USD |
| 2025-04-27 |
0.3446 USD |
548.6489 CELO |
0.3446 USD |
0.3446 USD |
0.3446 USD |
0.3446 USD |
| 2025-04-26 |
0.3480 USD |
2,901.7640 CELO |
0.3463 USD |
0.3463 USD |
0.3535 USD |
0.3535 USD |
| 2025-04-25 |
0.3408 USD |
2,814.2099 CELO |
0.3422 USD |
0.3391 USD |
0.3422 USD |
0.3396 USD |
| 2025-04-24 |
0.3279 USD |
3,624.4147 CELO |
0.3197 USD |
0.3197 USD |
0.3400 USD |
0.3400 USD |
| 2025-04-23 |
0.3336 USD |
2,195.0000 CELO |
0.3306 USD |
0.3306 USD |
0.3368 USD |
0.3368 USD |
| 2025-04-22 |
0.3131 USD |
2,394.0315 CELO |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2025-04-21 |
0.3128 USD |
464.6229 CELO |
0.3128 USD |
0.3125 USD |
0.3135 USD |
0.3125 USD |
| 2025-04-20 |
0.3015 USD |
132.9051 CELO |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2025-04-19 |
0.3063 USD |
2,233.0097 CELO |
0.3043 USD |
0.3043 USD |
0.3071 USD |
0.3071 USD |
| 2025-04-18 |
0.2990 USD |
534.9065 CELO |
0.2997 USD |
0.2987 USD |
0.2997 USD |
0.2987 USD |
| 2025-04-17 |
0.2850 USD |
628.6604 CELO |
0.2853 USD |
0.2844 USD |
0.2853 USD |
0.2844 USD |
| 2025-04-15 |
0.2949 USD |
531.5010 CELO |
0.2966 USD |
0.2893 USD |
0.2966 USD |
0.2893 USD |
| 2025-04-12 |
0.3054 USD |
760.0399 CELO |
0.2927 USD |
0.2927 USD |
0.3064 USD |
0.3056 USD |
| 2025-04-11 |
0.2867 USD |
435.1899 CELO |
0.2821 USD |
0.2821 USD |
0.2934 USD |
0.2934 USD |
| 2025-04-10 |
0.2910 USD |
1,953.1911 CELO |
0.2912 USD |
0.2896 USD |
0.2912 USD |
0.2911 USD |
| 2025-04-08 |
0.2742 USD |
100.6574 CELO |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2025-04-07 |
0.2543 USD |
4,977.5272 CELO |
0.2544 USD |
0.2514 USD |
0.2823 USD |
0.2733 USD |
| 2025-04-06 |
0.2957 USD |
1,791.4670 CELO |
0.2999 USD |
0.2955 USD |
0.2999 USD |
0.2955 USD |
| 2025-04-05 |
0.3042 USD |
136.2463 CELO |
0.3081 USD |
0.3028 USD |
0.3081 USD |
0.3028 USD |
| 2025-04-04 |
0.3063 USD |
1,204.0401 CELO |
0.3060 USD |
0.3041 USD |
0.3065 USD |
0.3065 USD |
| 2025-04-03 |
0.3003 USD |
151.6917 CELO |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3003 USD |
| 2025-04-02 |
0.3356 USD |
541.8852 CELO |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2025-04-01 |
0.3337 USD |
1,497.7534 CELO |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2025-03-31 |
0.3282 USD |
885.7225 CELO |
0.3284 USD |
0.3255 USD |
0.3284 USD |
0.3255 USD |
| 2025-03-30 |
0.3624 USD |
981.4937 CELO |
0.3620 USD |
0.3620 USD |
0.3632 USD |
0.3632 USD |
| 2025-03-29 |
0.3391 USD |
101.4273 CELO |
0.3391 USD |
0.3391 USD |
0.3391 USD |
0.3391 USD |
| 2025-03-28 |
0.3587 USD |
1,557.5745 CELO |
0.3607 USD |
0.3585 USD |
0.3607 USD |
0.3585 USD |
| 2025-03-27 |
0.3844 USD |
346.6862 CELO |
0.3844 USD |
0.3844 USD |
0.3844 USD |
0.3844 USD |