Identifier on OKEx: CELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.1267 USD |
10.0000 CELO |
0.1267 USD |
0.1267 USD |
0.1267 USD |
0.1267 USD |
| 2026-01-02 |
0.1207 USD |
383.9718 CELO |
0.1207 USD |
0.1207 USD |
0.1207 USD |
0.1207 USD |
| 2026-01-01 |
0.1105 USD |
30.0000 CELO |
0.1095 USD |
0.1095 USD |
0.1123 USD |
0.1123 USD |
| 2025-12-31 |
0.1159 USD |
1,423.2672 CELO |
0.1201 USD |
0.1112 USD |
0.1201 USD |
0.1113 USD |
| 2025-12-30 |
0.1296 USD |
7,985.3513 CELO |
0.1182 USD |
0.1182 USD |
0.1314 USD |
0.1211 USD |
| 2025-12-29 |
0.1168 USD |
1,469.3418 CELO |
0.1182 USD |
0.1155 USD |
0.1184 USD |
0.1155 USD |
| 2025-12-28 |
0.1240 USD |
2,836.6276 CELO |
0.1213 USD |
0.1192 USD |
0.1259 USD |
0.1193 USD |
| 2025-12-27 |
0.1169 USD |
213.5490 CELO |
0.1150 USD |
0.1142 USD |
0.1181 USD |
0.1180 USD |
| 2025-12-26 |
0.1169 USD |
61.8898 CELO |
0.1152 USD |
0.1152 USD |
0.1182 USD |
0.1162 USD |
| 2025-12-25 |
0.1199 USD |
30.0000 CELO |
0.1191 USD |
0.1191 USD |
0.1203 USD |
0.1202 USD |
| 2025-12-24 |
0.1167 USD |
891.3480 CELO |
0.1144 USD |
0.1139 USD |
0.1195 USD |
0.1195 USD |
| 2025-12-23 |
0.1151 USD |
30.0000 CELO |
0.1164 USD |
0.1144 USD |
0.1164 USD |
0.1146 USD |
| 2025-12-22 |
0.1221 USD |
677.3569 CELO |
0.1212 USD |
0.1212 USD |
0.1223 USD |
0.1223 USD |
| 2025-12-21 |
0.1221 USD |
633.8107 CELO |
0.1252 USD |
0.1211 USD |
0.1252 USD |
0.1212 USD |
| 2025-12-19 |
0.1288 USD |
2,431.0649 CELO |
0.1237 USD |
0.1237 USD |
0.1301 USD |
0.1283 USD |
| 2025-12-18 |
0.1223 USD |
70.0000 CELO |
0.1282 USD |
0.1206 USD |
0.1282 USD |
0.1207 USD |
| 2025-12-17 |
0.1321 USD |
20.0000 CELO |
0.1355 USD |
0.1286 USD |
0.1355 USD |
0.1286 USD |
| 2025-12-14 |
0.1470 USD |
3,931.3629 CELO |
0.1525 USD |
0.1458 USD |
0.1525 USD |
0.1459 USD |
| 2025-12-11 |
0.1588 USD |
904.2102 CELO |
0.1573 USD |
0.1573 USD |
0.1615 USD |
0.1615 USD |
| 2025-12-10 |
0.1682 USD |
609.3057 CELO |
0.1683 USD |
0.1682 USD |
0.1683 USD |
0.1682 USD |
| 2025-12-09 |
0.1734 USD |
2,598.6455 CELO |
0.1753 USD |
0.1727 USD |
0.1753 USD |
0.1727 USD |
| 2025-12-07 |
0.1735 USD |
1,277.7386 CELO |
0.1733 USD |
0.1732 USD |
0.1750 USD |
0.1732 USD |
| 2025-12-06 |
0.1717 USD |
3,549.3091 CELO |
0.1735 USD |
0.1712 USD |
0.1735 USD |
0.1712 USD |
| 2025-12-05 |
0.1721 USD |
7,337.6000 CELO |
0.1759 USD |
0.1711 USD |
0.1759 USD |
0.1711 USD |
| 2025-12-04 |
0.1793 USD |
1,441.9024 CELO |
0.1783 USD |
0.1777 USD |
0.1848 USD |
0.1777 USD |
| 2025-12-03 |
0.1776 USD |
8,220.8259 CELO |
0.1775 USD |
0.1761 USD |
0.1796 USD |
0.1780 USD |
| 2025-12-01 |
0.1525 USD |
499.9745 CELO |
0.1525 USD |
0.1525 USD |
0.1525 USD |
0.1525 USD |
| 2025-11-30 |
0.1706 USD |
210.8400 CELO |
0.1721 USD |
0.1704 USD |
0.1721 USD |
0.1704 USD |
| 2025-11-29 |
0.1704 USD |
112.8285 CELO |
0.1704 USD |
0.1704 USD |
0.1704 USD |
0.1704 USD |
| 2025-11-28 |
0.1766 USD |
1,189.2729 CELO |
0.1780 USD |
0.1711 USD |
0.1780 USD |
0.1722 USD |
| 2025-11-26 |
0.1694 USD |
2,664.0689 CELO |
0.1672 USD |
0.1672 USD |
0.1727 USD |
0.1727 USD |
| 2025-11-25 |
0.1727 USD |
161.9204 CELO |
0.1696 USD |
0.1696 USD |
0.1745 USD |
0.1745 USD |
| 2025-11-24 |
0.1625 USD |
398.4182 CELO |
0.1608 USD |
0.1608 USD |
0.1681 USD |
0.1681 USD |
| 2025-11-21 |
0.1585 USD |
733.2690 CELO |
0.1659 USD |
0.1516 USD |
0.1659 USD |
0.1516 USD |
| 2025-11-19 |
0.1800 USD |
16.6783 CELO |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-11-18 |
0.1862 USD |
96.7136 CELO |
0.1862 USD |
0.1862 USD |
0.1862 USD |
0.1862 USD |
| 2025-11-17 |
0.1889 USD |
5,417.8396 CELO |
0.1932 USD |
0.1888 USD |
0.1932 USD |
0.1888 USD |
| 2025-11-15 |
0.2071 USD |
83.0171 CELO |
0.2071 USD |
0.2071 USD |
0.2071 USD |
0.2071 USD |
| 2025-11-14 |
0.2108 USD |
589.5057 CELO |
0.2108 USD |
0.2108 USD |
0.2108 USD |
0.2108 USD |
| 2025-11-13 |
0.2234 USD |
1,121.4545 CELO |
0.2276 USD |
0.2150 USD |
0.2276 USD |
0.2150 USD |
| 2025-11-10 |
0.2461 USD |
406.3389 CELO |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2025-11-09 |
0.2466 USD |
510.8935 CELO |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2025-11-08 |
0.2607 USD |
1,810.4023 CELO |
0.2585 USD |
0.2515 USD |
0.2645 USD |
0.2515 USD |
| 2025-11-07 |
0.2203 USD |
8,813.6020 CELO |
0.2304 USD |
0.2198 USD |
0.2304 USD |
0.2202 USD |
| 2025-11-06 |
0.2208 USD |
2,561.9681 CELO |
0.2204 USD |
0.2204 USD |
0.2214 USD |
0.2214 USD |
| 2025-11-04 |
0.2203 USD |
3,407.5424 CELO |
0.2354 USD |
0.2187 USD |
0.2354 USD |
0.2187 USD |
| 2025-11-03 |
0.2417 USD |
1,486.4158 CELO |
0.2535 USD |
0.2302 USD |
0.2535 USD |
0.2302 USD |
| 2025-11-02 |
0.2808 USD |
15,543.7072 CELO |
0.2653 USD |
0.2590 USD |
0.2853 USD |
0.2590 USD |
| 2025-11-01 |
0.2492 USD |
580.0219 CELO |
0.2498 USD |
0.2486 USD |
0.2498 USD |
0.2486 USD |
| 2025-10-31 |
0.2375 USD |
387.4231 CELO |
0.2378 USD |
0.2364 USD |
0.2378 USD |
0.2364 USD |