Identifier on OKEx: CELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.2071 USD |
83.0171 CELO |
0.2071 USD |
0.2071 USD |
0.2071 USD |
0.2071 USD |
| 2025-11-14 |
0.2108 USD |
589.5057 CELO |
0.2108 USD |
0.2108 USD |
0.2108 USD |
0.2108 USD |
| 2025-11-13 |
0.2234 USD |
1,121.4545 CELO |
0.2276 USD |
0.2150 USD |
0.2276 USD |
0.2150 USD |
| 2025-11-10 |
0.2461 USD |
406.3389 CELO |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2025-11-09 |
0.2466 USD |
510.8935 CELO |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2025-11-08 |
0.2607 USD |
1,810.4023 CELO |
0.2585 USD |
0.2515 USD |
0.2645 USD |
0.2515 USD |
| 2025-11-07 |
0.2203 USD |
8,813.6020 CELO |
0.2304 USD |
0.2198 USD |
0.2304 USD |
0.2202 USD |
| 2025-11-06 |
0.2208 USD |
2,561.9681 CELO |
0.2204 USD |
0.2204 USD |
0.2214 USD |
0.2214 USD |
| 2025-11-04 |
0.2203 USD |
3,407.5424 CELO |
0.2354 USD |
0.2187 USD |
0.2354 USD |
0.2187 USD |
| 2025-11-03 |
0.2417 USD |
1,486.4158 CELO |
0.2535 USD |
0.2302 USD |
0.2535 USD |
0.2302 USD |
| 2025-11-02 |
0.2808 USD |
15,543.7072 CELO |
0.2653 USD |
0.2590 USD |
0.2853 USD |
0.2590 USD |
| 2025-11-01 |
0.2492 USD |
580.0219 CELO |
0.2498 USD |
0.2486 USD |
0.2498 USD |
0.2486 USD |
| 2025-10-31 |
0.2375 USD |
387.4231 CELO |
0.2378 USD |
0.2364 USD |
0.2378 USD |
0.2364 USD |
| 2025-10-30 |
0.2344 USD |
1,081.1066 CELO |
0.2519 USD |
0.2276 USD |
0.2519 USD |
0.2276 USD |
| 2025-10-29 |
0.2576 USD |
87.8846 CELO |
0.2582 USD |
0.2571 USD |
0.2582 USD |
0.2571 USD |
| 2025-10-28 |
0.2537 USD |
433.0124 CELO |
0.2537 USD |
0.2535 USD |
0.2537 USD |
0.2535 USD |
| 2025-10-27 |
0.2607 USD |
371.0131 CELO |
0.2694 USD |
0.2591 USD |
0.2694 USD |
0.2591 USD |
| 2025-10-26 |
0.2557 USD |
318.2152 CELO |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2025-10-25 |
0.2464 USD |
4,539.9527 CELO |
0.2485 USD |
0.2451 USD |
0.2488 USD |
0.2456 USD |
| 2025-10-23 |
0.2580 USD |
5,715.8234 CELO |
0.2553 USD |
0.2496 USD |
0.2636 USD |
0.2505 USD |
| 2025-10-22 |
0.2385 USD |
1,082.6262 CELO |
0.2462 USD |
0.2300 USD |
0.2462 USD |
0.2300 USD |
| 2025-10-21 |
0.2560 USD |
187.8089 CELO |
0.2543 USD |
0.2543 USD |
0.2573 USD |
0.2558 USD |
| 2025-10-20 |
0.2486 USD |
4,674.8296 CELO |
0.2553 USD |
0.2465 USD |
0.2565 USD |
0.2471 USD |
| 2025-10-19 |
0.2557 USD |
548.6095 CELO |
0.2558 USD |
0.2553 USD |
0.2558 USD |
0.2553 USD |
| 2025-10-18 |
0.2601 USD |
1,509.9774 CELO |
0.2600 USD |
0.2598 USD |
0.2602 USD |
0.2598 USD |
| 2025-10-17 |
0.2443 USD |
595.2261 CELO |
0.2672 USD |
0.2430 USD |
0.2672 USD |
0.2446 USD |
| 2025-10-16 |
0.2910 USD |
112.7610 CELO |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2025-10-15 |
0.2966 USD |
2,039.8669 CELO |
0.2979 USD |
0.2867 USD |
0.2979 USD |
0.2867 USD |
| 2025-10-14 |
0.3103 USD |
3,729.4726 CELO |
0.3425 USD |
0.2968 USD |
0.3425 USD |
0.3096 USD |
| 2025-10-13 |
0.3270 USD |
5,101.6405 CELO |
0.2912 USD |
0.2912 USD |
0.3443 USD |
0.3362 USD |
| 2025-10-12 |
0.2839 USD |
775.9881 CELO |
0.2810 USD |
0.2810 USD |
0.2980 USD |
0.2980 USD |
| 2025-10-11 |
0.2758 USD |
1,059.8551 CELO |
0.2739 USD |
0.2739 USD |
0.2892 USD |
0.2863 USD |
| 2025-10-10 |
0.2187 USD |
95,786.7156 CELO |
0.3682 USD |
0.1455 USD |
0.3682 USD |
0.2541 USD |
| 2025-10-09 |
0.3707 USD |
2,202.0870 CELO |
0.3783 USD |
0.3688 USD |
0.3783 USD |
0.3688 USD |
| 2025-10-08 |
0.3943 USD |
3,596.0702 CELO |
0.4038 USD |
0.3769 USD |
0.4038 USD |
0.3948 USD |
| 2025-10-07 |
0.4087 USD |
5,314.6460 CELO |
0.4203 USD |
0.3926 USD |
0.4336 USD |
0.4017 USD |
| 2025-10-06 |
0.4514 USD |
12,582.1090 CELO |
0.4027 USD |
0.4027 USD |
0.4999 USD |
0.4374 USD |
| 2025-10-05 |
0.4074 USD |
44,093.5424 CELO |
0.3376 USD |
0.3376 USD |
0.4549 USD |
0.4082 USD |
| 2025-10-04 |
0.3430 USD |
11,016.1931 CELO |
0.3700 USD |
0.3321 USD |
0.3700 USD |
0.3348 USD |
| 2025-10-03 |
0.3780 USD |
17,078.3521 CELO |
0.2916 USD |
0.2916 USD |
0.4052 USD |
0.3742 USD |
| 2025-10-02 |
0.2947 USD |
14,769.2659 CELO |
0.2783 USD |
0.2783 USD |
0.2962 USD |
0.2955 USD |
| 2025-09-29 |
0.2491 USD |
131.5864 CELO |
0.2512 USD |
0.2489 USD |
0.2512 USD |
0.2489 USD |
| 2025-09-28 |
0.2487 USD |
40.2091 CELO |
0.2487 USD |
0.2487 USD |
0.2487 USD |
0.2487 USD |
| 2025-09-27 |
0.2528 USD |
462.1738 CELO |
0.2528 USD |
0.2528 USD |
0.2529 USD |
0.2529 USD |
| 2025-09-25 |
0.2492 USD |
523.8360 CELO |
0.2494 USD |
0.2482 USD |
0.2494 USD |
0.2482 USD |
| 2025-09-24 |
0.2611 USD |
203.2953 CELO |
0.2607 USD |
0.2607 USD |
0.2676 USD |
0.2676 USD |
| 2025-09-22 |
0.2679 USD |
1,129.2041 CELO |
0.2839 USD |
0.2653 USD |
0.2846 USD |
0.2661 USD |
| 2025-09-20 |
0.3009 USD |
2,008.0136 CELO |
0.3008 USD |
0.3008 USD |
0.3009 USD |
0.3009 USD |
| 2025-09-19 |
0.3155 USD |
1,766.5071 CELO |
0.3180 USD |
0.3037 USD |
0.3180 USD |
0.3037 USD |
| 2025-09-18 |
0.3217 USD |
14.1393 CELO |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |