Crypto exchange OKEx

Market Celo (CELO) / USD

Identifier on OKEx: CELO-USD
Price
12
Date Price Volume Open Low High Close
2025-06-14 0.2926 USD 7,362.6551 CELO 0.2941 USD 0.2920 USD 0.2941 USD 0.2926 USD
2025-06-13 0.2881 USD 3,536.2847 CELO 0.2883 USD 0.2824 USD 0.2917 USD 0.2917 USD
2025-06-12 0.3216 USD 3,495.4919 CELO 0.3227 USD 0.3198 USD 0.3227 USD 0.3198 USD
2025-06-11 0.3290 USD 1,933.5361 CELO 0.3291 USD 0.3285 USD 0.3291 USD 0.3285 USD
2025-06-10 0.3422 USD 462.1582 CELO 0.3379 USD 0.3379 USD 0.3429 USD 0.3429 USD
2025-06-08 0.3148 USD 1,413.4357 CELO 0.3149 USD 0.3145 USD 0.3149 USD 0.3145 USD
2025-06-07 0.3099 USD 4,685.0307 CELO 0.3105 USD 0.3097 USD 0.3105 USD 0.3099 USD
2025-06-06 0.3039 USD 73.7364 CELO 0.3039 USD 0.3039 USD 0.3039 USD 0.3039 USD
2025-06-05 0.3130 USD 5,234.3963 CELO 0.3230 USD 0.2975 USD 0.3242 USD 0.2975 USD
2025-06-04 0.3406 USD 5,453.0310 CELO 0.3405 USD 0.3313 USD 0.3432 USD 0.3313 USD
2025-06-03 0.3416 USD 1,838.2404 CELO 0.3428 USD 0.3372 USD 0.3428 USD 0.3372 USD
2025-06-02 0.3254 USD 755.1168 CELO 0.3262 USD 0.3246 USD 0.3262 USD 0.3246 USD
2025-06-01 0.3266 USD 6,885.4251 CELO 0.3251 USD 0.3232 USD 0.3282 USD 0.3278 USD
2025-05-31 0.3231 USD 6,247.5007 CELO 0.3215 USD 0.3185 USD 0.3239 USD 0.3230 USD
2025-05-30 0.3379 USD 1,555.9561 CELO 0.3549 USD 0.3340 USD 0.3549 USD 0.3340 USD
2025-05-29 0.3723 USD 3,292.6184 CELO 0.3754 USD 0.3600 USD 0.3804 USD 0.3600 USD
2025-05-28 0.3685 USD 127.0120 CELO 0.3685 USD 0.3685 USD 0.3685 USD 0.3685 USD
2025-05-27 0.3797 USD 345.7927 CELO 0.3797 USD 0.3797 USD 0.3797 USD 0.3797 USD
2025-05-26 0.3719 USD 859.7050 CELO 0.3767 USD 0.3689 USD 0.3767 USD 0.3689 USD
2025-05-25 0.3681 USD 5,471.7516 CELO 0.3713 USD 0.3604 USD 0.3732 USD 0.3732 USD
2025-05-24 0.3786 USD 5,374.4582 CELO 0.3793 USD 0.3773 USD 0.3797 USD 0.3784 USD
2025-05-23 0.3980 USD 3,958.2070 CELO 0.4091 USD 0.3758 USD 0.4091 USD 0.3761 USD
2025-05-22 0.4099 USD 2,528.2044 CELO 0.3968 USD 0.3968 USD 0.4176 USD 0.4131 USD
2025-05-21 0.3813 USD 3,581.3976 CELO 0.3787 USD 0.3787 USD 0.3857 USD 0.3857 USD
2025-05-20 0.3823 USD 4,205.1552 CELO 0.3836 USD 0.3725 USD 0.3873 USD 0.3851 USD
2025-05-19 0.3794 USD 2,146.1222 CELO 0.3633 USD 0.3633 USD 0.3838 USD 0.3787 USD
2025-05-18 0.3948 USD 866.9779 CELO 0.3909 USD 0.3909 USD 0.3970 USD 0.3970 USD
2025-05-17 0.3828 USD 2,180.6843 CELO 0.3860 USD 0.3785 USD 0.3860 USD 0.3796 USD
2025-05-15 0.4072 USD 6,499.6971 CELO 0.4221 USD 0.3920 USD 0.4221 USD 0.4060 USD
2025-05-14 0.4383 USD 1,745.3927 CELO 0.4567 USD 0.4314 USD 0.4567 USD 0.4318 USD
2025-05-13 0.4446 USD 7,015.5449 CELO 0.4115 USD 0.4115 USD 0.4557 USD 0.4557 USD
2025-05-12 0.4382 USD 5,940.5381 CELO 0.4245 USD 0.4245 USD 0.4573 USD 0.4404 USD
2025-05-11 0.4274 USD 10,839.6616 CELO 0.4319 USD 0.4114 USD 0.4471 USD 0.4254 USD
2025-05-10 0.4137 USD 13,187.6318 CELO 0.3881 USD 0.3881 USD 0.4351 USD 0.4351 USD
2025-05-09 0.3868 USD 1,718.4145 CELO 0.3822 USD 0.3822 USD 0.3872 USD 0.3867 USD
2025-05-08 0.3283 USD 968.2160 CELO 0.3283 USD 0.3283 USD 0.3283 USD 0.3283 USD
2025-05-07 0.3277 USD 977.8013 CELO 0.3277 USD 0.3277 USD 0.3277 USD 0.3277 USD
2025-05-06 0.3270 USD 1,050.5008 CELO 0.3274 USD 0.3229 USD 0.3274 USD 0.3229 USD
2025-05-05 0.3329 USD 2,077.0662 CELO 0.3346 USD 0.3325 USD 0.3347 USD 0.3325 USD
2025-05-04 0.3359 USD 412.9062 CELO 0.3365 USD 0.3345 USD 0.3365 USD 0.3345 USD
2025-05-03 0.3535 USD 47.3913 CELO 0.3535 USD 0.3535 USD 0.3535 USD 0.3535 USD
2025-05-02 0.3745 USD 363.9031 CELO 0.3741 USD 0.3741 USD 0.3769 USD 0.3769 USD
2025-04-30 0.3658 USD 4,484.8315 CELO 0.3574 USD 0.3539 USD 0.3915 USD 0.3539 USD
2025-04-29 0.3867 USD 5,303.7477 CELO 0.3837 USD 0.3614 USD 0.4077 USD 0.3614 USD
2025-04-28 0.3447 USD 2,056.9968 CELO 0.3443 USD 0.3374 USD 0.3458 USD 0.3458 USD
2025-04-27 0.3446 USD 548.6489 CELO 0.3446 USD 0.3446 USD 0.3446 USD 0.3446 USD
2025-04-26 0.3480 USD 2,901.7640 CELO 0.3463 USD 0.3463 USD 0.3535 USD 0.3535 USD
2025-04-25 0.3408 USD 2,814.2099 CELO 0.3422 USD 0.3391 USD 0.3422 USD 0.3396 USD
2025-04-24 0.3279 USD 3,624.4147 CELO 0.3197 USD 0.3197 USD 0.3400 USD 0.3400 USD
2025-04-23 0.3336 USD 2,195.0000 CELO 0.3306 USD 0.3306 USD 0.3368 USD 0.3368 USD
12