Crypto exchange OKEx
Market Celo (CELO) / USD
Identifier on OKEx: CELO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0.3379 USD | 1,555.9561 CELO | 0.3549 USD | 0.3340 USD | 0.3549 USD | 0.3340 USD |
| 2025-05-29 | 0.3723 USD | 3,292.6184 CELO | 0.3754 USD | 0.3600 USD | 0.3804 USD | 0.3600 USD |
| 2025-05-28 | 0.3685 USD | 127.0120 CELO | 0.3685 USD | 0.3685 USD | 0.3685 USD | 0.3685 USD |
| 2025-05-27 | 0.3797 USD | 345.7927 CELO | 0.3797 USD | 0.3797 USD | 0.3797 USD | 0.3797 USD |
| 2025-05-26 | 0.3719 USD | 859.7050 CELO | 0.3767 USD | 0.3689 USD | 0.3767 USD | 0.3689 USD |
| 2025-05-25 | 0.3681 USD | 5,471.7516 CELO | 0.3713 USD | 0.3604 USD | 0.3732 USD | 0.3732 USD |
| 2025-05-24 | 0.3786 USD | 5,374.4582 CELO | 0.3793 USD | 0.3773 USD | 0.3797 USD | 0.3784 USD |
| 2025-05-23 | 0.3980 USD | 3,958.2070 CELO | 0.4091 USD | 0.3758 USD | 0.4091 USD | 0.3761 USD |
| 2025-05-22 | 0.4099 USD | 2,528.2044 CELO | 0.3968 USD | 0.3968 USD | 0.4176 USD | 0.4131 USD |
| 2025-05-21 | 0.3813 USD | 3,581.3976 CELO | 0.3787 USD | 0.3787 USD | 0.3857 USD | 0.3857 USD |
| 2025-05-20 | 0.3823 USD | 4,205.1552 CELO | 0.3836 USD | 0.3725 USD | 0.3873 USD | 0.3851 USD |
| 2025-05-19 | 0.3794 USD | 2,146.1222 CELO | 0.3633 USD | 0.3633 USD | 0.3838 USD | 0.3787 USD |
| 2025-05-18 | 0.3948 USD | 866.9779 CELO | 0.3909 USD | 0.3909 USD | 0.3970 USD | 0.3970 USD |
| 2025-05-17 | 0.3828 USD | 2,180.6843 CELO | 0.3860 USD | 0.3785 USD | 0.3860 USD | 0.3796 USD |
| 2025-05-15 | 0.4072 USD | 6,499.6971 CELO | 0.4221 USD | 0.3920 USD | 0.4221 USD | 0.4060 USD |
| 2025-05-14 | 0.4383 USD | 1,745.3927 CELO | 0.4567 USD | 0.4314 USD | 0.4567 USD | 0.4318 USD |
| 2025-05-13 | 0.4446 USD | 7,015.5449 CELO | 0.4115 USD | 0.4115 USD | 0.4557 USD | 0.4557 USD |
| 2025-05-12 | 0.4382 USD | 5,940.5381 CELO | 0.4245 USD | 0.4245 USD | 0.4573 USD | 0.4404 USD |
| 2025-05-11 | 0.4274 USD | 10,839.6616 CELO | 0.4319 USD | 0.4114 USD | 0.4471 USD | 0.4254 USD |
| 2025-05-10 | 0.4137 USD | 13,187.6318 CELO | 0.3881 USD | 0.3881 USD | 0.4351 USD | 0.4351 USD |
| 2025-05-09 | 0.3868 USD | 1,718.4145 CELO | 0.3822 USD | 0.3822 USD | 0.3872 USD | 0.3867 USD |
| 2025-05-08 | 0.3283 USD | 968.2160 CELO | 0.3283 USD | 0.3283 USD | 0.3283 USD | 0.3283 USD |
| 2025-05-07 | 0.3277 USD | 977.8013 CELO | 0.3277 USD | 0.3277 USD | 0.3277 USD | 0.3277 USD |
| 2025-05-06 | 0.3270 USD | 1,050.5008 CELO | 0.3274 USD | 0.3229 USD | 0.3274 USD | 0.3229 USD |
| 2025-05-05 | 0.3329 USD | 2,077.0662 CELO | 0.3346 USD | 0.3325 USD | 0.3347 USD | 0.3325 USD |
| 2025-05-04 | 0.3359 USD | 412.9062 CELO | 0.3365 USD | 0.3345 USD | 0.3365 USD | 0.3345 USD |
| 2025-05-03 | 0.3535 USD | 47.3913 CELO | 0.3535 USD | 0.3535 USD | 0.3535 USD | 0.3535 USD |
| 2025-05-02 | 0.3745 USD | 363.9031 CELO | 0.3741 USD | 0.3741 USD | 0.3769 USD | 0.3769 USD |
| 2025-04-30 | 0.3658 USD | 4,484.8315 CELO | 0.3574 USD | 0.3539 USD | 0.3915 USD | 0.3539 USD |
| 2025-04-29 | 0.3867 USD | 5,303.7477 CELO | 0.3837 USD | 0.3614 USD | 0.4077 USD | 0.3614 USD |
| 2025-04-28 | 0.3447 USD | 2,056.9968 CELO | 0.3443 USD | 0.3374 USD | 0.3458 USD | 0.3458 USD |
| 2025-04-27 | 0.3446 USD | 548.6489 CELO | 0.3446 USD | 0.3446 USD | 0.3446 USD | 0.3446 USD |
| 2025-04-26 | 0.3480 USD | 2,901.7640 CELO | 0.3463 USD | 0.3463 USD | 0.3535 USD | 0.3535 USD |
| 2025-04-25 | 0.3408 USD | 2,814.2099 CELO | 0.3422 USD | 0.3391 USD | 0.3422 USD | 0.3396 USD |
| 2025-04-24 | 0.3279 USD | 3,624.4147 CELO | 0.3197 USD | 0.3197 USD | 0.3400 USD | 0.3400 USD |
| 2025-04-23 | 0.3336 USD | 2,195.0000 CELO | 0.3306 USD | 0.3306 USD | 0.3368 USD | 0.3368 USD |
| 2025-04-22 | 0.3131 USD | 2,394.0315 CELO | 0.3131 USD | 0.3131 USD | 0.3131 USD | 0.3131 USD |
| 2025-04-21 | 0.3128 USD | 464.6229 CELO | 0.3128 USD | 0.3125 USD | 0.3135 USD | 0.3125 USD |
| 2025-04-20 | 0.3015 USD | 132.9051 CELO | 0.3015 USD | 0.3015 USD | 0.3015 USD | 0.3015 USD |
| 2025-04-19 | 0.3063 USD | 2,233.0097 CELO | 0.3043 USD | 0.3043 USD | 0.3071 USD | 0.3071 USD |
| 2025-04-18 | 0.2990 USD | 534.9065 CELO | 0.2997 USD | 0.2987 USD | 0.2997 USD | 0.2987 USD |
| 2025-04-17 | 0.2850 USD | 628.6604 CELO | 0.2853 USD | 0.2844 USD | 0.2853 USD | 0.2844 USD |
| 2025-04-15 | 0.2949 USD | 531.5010 CELO | 0.2966 USD | 0.2893 USD | 0.2966 USD | 0.2893 USD |
| 2025-04-12 | 0.3054 USD | 760.0399 CELO | 0.2927 USD | 0.2927 USD | 0.3064 USD | 0.3056 USD |
| 2025-04-11 | 0.2867 USD | 435.1899 CELO | 0.2821 USD | 0.2821 USD | 0.2934 USD | 0.2934 USD |
| 2025-04-10 | 0.2910 USD | 1,953.1911 CELO | 0.2912 USD | 0.2896 USD | 0.2912 USD | 0.2911 USD |
| 2025-04-08 | 0.2742 USD | 100.6574 CELO | 0.2742 USD | 0.2742 USD | 0.2742 USD | 0.2742 USD |
| 2025-04-07 | 0.2543 USD | 4,977.5272 CELO | 0.2544 USD | 0.2514 USD | 0.2823 USD | 0.2733 USD |
| 2025-04-06 | 0.2957 USD | 1,791.4670 CELO | 0.2999 USD | 0.2955 USD | 0.2999 USD | 0.2955 USD |
| 2025-04-05 | 0.3042 USD | 136.2463 CELO | 0.3081 USD | 0.3028 USD | 0.3081 USD | 0.3028 USD |
12