Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
4.8455 USDT |
403,211.5965 |
4.8800 USDT |
4.7270 USDT |
4.9000 USDT |
4.8110 USDT |
| 2021-09-15 |
4.8460 USDT |
301,039.3285 |
4.8130 USDT |
4.7700 USDT |
4.9000 USDT |
4.8790 USDT |
| 2021-09-14 |
4.7560 USDT |
361,839.2235 |
4.7010 USDT |
4.6370 USDT |
4.8440 USDT |
4.8110 USDT |
| 2021-09-13 |
4.8385 USDT |
600,263.8295 |
4.9760 USDT |
4.6310 USDT |
5.0060 USDT |
4.7010 USDT |
| 2021-09-12 |
4.9945 USDT |
329,076.6296 |
5.0140 USDT |
4.8830 USDT |
5.0500 USDT |
4.9750 USDT |
| 2021-09-11 |
4.9250 USDT |
520,232.2728 |
4.8340 USDT |
4.8140 USDT |
5.0500 USDT |
5.0160 USDT |
| 2021-09-10 |
4.9180 USDT |
1,027,754.8603 |
5.0010 USDT |
4.7740 USDT |
5.1930 USDT |
4.8350 USDT |
| 2021-09-09 |
4.9860 USDT |
1,623,448.3924 |
4.9710 USDT |
4.9000 USDT |
5.1940 USDT |
5.0010 USDT |
| 2021-09-08 |
4.9635 USDT |
1,211,525.7349 |
4.9560 USDT |
4.8280 USDT |
5.3540 USDT |
4.9710 USDT |
| 2021-09-07 |
5.4645 USDT |
1,728,244.4535 |
5.9760 USDT |
4.8000 USDT |
5.9800 USDT |
4.9530 USDT |
| 2021-09-06 |
5.6955 USDT |
1,919,446.1304 |
5.4130 USDT |
5.2660 USDT |
6.1000 USDT |
5.9780 USDT |
| 2021-09-05 |
5.1705 USDT |
1,174,017.9468 |
4.9270 USDT |
4.8470 USDT |
5.4170 USDT |
5.4140 USDT |
| 2021-09-04 |
4.9640 USDT |
490,038.9835 |
5.0000 USDT |
4.7430 USDT |
5.0000 USDT |
4.9280 USDT |
| 2021-09-03 |
5.0925 USDT |
673,435.0245 |
5.1850 USDT |
4.8410 USDT |
5.2590 USDT |
5.0000 USDT |
| 2021-09-02 |
5.1710 USDT |
488,757.9130 |
5.1560 USDT |
5.1000 USDT |
5.3550 USDT |
5.1860 USDT |
| 2021-09-01 |
5.1815 USDT |
385,086.3382 |
5.2090 USDT |
5.1200 USDT |
5.2850 USDT |
5.1540 USDT |
| 2021-08-31 |
5.2280 USDT |
476,960.2399 |
5.2460 USDT |
5.1270 USDT |
5.3550 USDT |
5.2100 USDT |
| 2021-08-30 |
5.4160 USDT |
633,635.5147 |
5.5870 USDT |
5.1800 USDT |
5.6870 USDT |
5.2450 USDT |
| 2021-08-29 |
5.5755 USDT |
460,296.0964 |
5.5660 USDT |
5.4790 USDT |
5.6980 USDT |
5.5850 USDT |
| 2021-08-28 |
5.5770 USDT |
629,585.1036 |
5.5930 USDT |
5.4050 USDT |
5.7290 USDT |
5.5610 USDT |
| 2021-08-27 |
5.4370 USDT |
706,029.7870 |
5.2840 USDT |
5.1650 USDT |
5.9080 USDT |
5.5900 USDT |
| 2021-08-26 |
5.3555 USDT |
1,091,601.2098 |
5.4300 USDT |
5.1640 USDT |
5.7420 USDT |
5.2810 USDT |
| 2021-08-25 |
5.2660 USDT |
972,656.3215 |
5.1050 USDT |
4.9550 USDT |
5.4380 USDT |
5.4270 USDT |
| 2021-08-24 |
5.4390 USDT |
1,539,951.6263 |
5.7810 USDT |
5.0500 USDT |
5.8690 USDT |
5.0970 USDT |
| 2021-08-23 |
5.2955 USDT |
1,681,003.4836 |
4.8060 USDT |
4.7020 USDT |
6.0250 USDT |
5.7850 USDT |
| 2021-08-22 |
4.7875 USDT |
464,682.7184 |
4.7680 USDT |
4.7010 USDT |
4.8900 USDT |
4.8070 USDT |
| 2021-08-21 |
4.8780 USDT |
587,781.7475 |
4.9980 USDT |
4.7580 USDT |
5.0930 USDT |
4.7580 USDT |
| 2021-08-20 |
4.9300 USDT |
804,142.7950 |
4.8610 USDT |
4.6830 USDT |
5.0950 USDT |
4.9990 USDT |
| 2021-08-19 |
5.0415 USDT |
877,362.0282 |
5.2200 USDT |
4.7330 USDT |
5.2570 USDT |
4.8630 USDT |
| 2021-08-18 |
5.6135 USDT |
2,818,770.1948 |
6.0060 USDT |
3.5000 USDT |
6.0580 USDT |
5.2210 USDT |
| 2021-08-17 |
6.0530 USDT |
765,177.3491 |
6.1070 USDT |
5.9990 USDT |
6.3000 USDT |
5.9990 USDT |
| 2021-08-16 |
6.0900 USDT |
974,472.8614 |
6.0750 USDT |
5.8520 USDT |
6.4800 USDT |
6.1050 USDT |
| 2021-08-15 |
6.1510 USDT |
776,604.2758 |
6.2270 USDT |
5.9000 USDT |
6.3950 USDT |
6.0750 USDT |
| 2021-08-14 |
6.2760 USDT |
1,077,895.1940 |
6.3240 USDT |
6.0820 USDT |
6.5810 USDT |
6.2280 USDT |
| 2021-08-13 |
6.3775 USDT |
836,797.0718 |
6.4330 USDT |
6.2810 USDT |
6.7000 USDT |
6.3220 USDT |
| 2021-08-12 |
6.7220 USDT |
1,201,002.3727 |
7.0110 USDT |
6.3000 USDT |
7.1620 USDT |
6.4330 USDT |
| 2021-08-11 |
6.9800 USDT |
1,203,319.5886 |
6.9450 USDT |
6.8010 USDT |
7.2240 USDT |
7.0150 USDT |
| 2021-08-10 |
6.8535 USDT |
1,149,939.4635 |
6.7630 USDT |
6.5700 USDT |
7.1600 USDT |
6.9440 USDT |
| 2021-08-09 |
6.7645 USDT |
816,513.8060 |
6.7670 USDT |
6.3600 USDT |
6.8980 USDT |
6.7620 USDT |
| 2021-08-08 |
6.7185 USDT |
1,253,873.0154 |
6.6710 USDT |
6.5100 USDT |
7.0460 USDT |
6.7660 USDT |
| 2021-08-07 |
6.6290 USDT |
1,689,511.3146 |
6.5870 USDT |
6.4620 USDT |
7.2590 USDT |
6.6710 USDT |
| 2021-08-06 |
6.4530 USDT |
989,791.5413 |
6.3240 USDT |
6.2070 USDT |
6.7080 USDT |
6.5820 USDT |
| 2021-08-05 |
6.1570 USDT |
1,273,900.9836 |
5.9900 USDT |
5.8000 USDT |
6.5000 USDT |
6.3240 USDT |
| 2021-08-04 |
5.9365 USDT |
1,677,191.6179 |
5.8890 USDT |
5.6950 USDT |
6.2050 USDT |
5.9840 USDT |
| 2021-08-03 |
6.8225 USDT |
4,406,855.8950 |
7.7570 USDT |
5.6100 USDT |
8.2000 USDT |
5.8880 USDT |
| 2021-08-02 |
7.9535 USDT |
1,255,634.2162 |
8.1480 USDT |
7.5010 USDT |
8.4950 USDT |
7.7590 USDT |
| 2021-08-01 |
8.5135 USDT |
1,515,172.2202 |
8.8670 USDT |
7.9100 USDT |
9.4700 USDT |
8.1600 USDT |
| 2021-07-31 |
8.6870 USDT |
2,000,597.3267 |
8.5180 USDT |
8.5140 USDT |
9.8800 USDT |
8.8560 USDT |
| 2021-07-30 |
7.4635 USDT |
2,620,585.2581 |
6.4210 USDT |
6.4200 USDT |
8.7000 USDT |
8.5060 USDT |
| 2021-07-29 |
6.3560 USDT |
214,995.1210 |
6.2910 USDT |
6.2600 USDT |
6.4670 USDT |
6.4210 USDT |