Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.2643 USDT |
845,188.0600 |
1.3070 USDT |
1.1870 USDT |
1.3220 USDT |
1.2350 USDT |
| 2022-02-28 |
1.2570 USDT |
448,006.3731 |
1.2640 USDT |
1.2240 USDT |
1.3090 USDT |
1.3080 USDT |
| 2022-02-27 |
1.2940 USDT |
544,630.9275 |
1.3220 USDT |
1.2240 USDT |
1.3550 USDT |
1.2610 USDT |
| 2022-02-26 |
1.3213 USDT |
379,060.1894 |
1.3320 USDT |
1.2850 USDT |
1.3660 USDT |
1.3220 USDT |
| 2022-02-25 |
1.2840 USDT |
255,977.0845 |
1.2720 USDT |
1.2490 USDT |
1.3370 USDT |
1.2960 USDT |
| 2022-02-24 |
1.3430 USDT |
987,065.0399 |
1.4140 USDT |
1.2210 USDT |
1.4240 USDT |
1.2720 USDT |
| 2022-02-23 |
1.4515 USDT |
527,324.3998 |
1.4880 USDT |
1.4070 USDT |
1.4990 USDT |
1.4150 USDT |
| 2022-02-22 |
1.5350 USDT |
450,682.1945 |
1.5840 USDT |
1.4850 USDT |
1.5960 USDT |
1.4860 USDT |
| 2022-02-21 |
1.5885 USDT |
278,357.5068 |
1.5930 USDT |
1.5310 USDT |
1.6300 USDT |
1.5840 USDT |
| 2022-02-20 |
1.6165 USDT |
269,288.9617 |
1.6390 USDT |
1.5700 USDT |
1.6550 USDT |
1.5940 USDT |
| 2022-02-19 |
1.6485 USDT |
254,947.8106 |
1.6570 USDT |
1.6200 USDT |
1.7090 USDT |
1.6400 USDT |
| 2022-02-18 |
1.6630 USDT |
363,299.5798 |
1.6690 USDT |
1.6230 USDT |
1.7060 USDT |
1.6570 USDT |
| 2022-02-17 |
1.6825 USDT |
254,973.8128 |
1.6950 USDT |
1.6600 USDT |
1.7320 USDT |
1.6700 USDT |
| 2022-02-16 |
1.7220 USDT |
222,830.3134 |
1.7490 USDT |
1.6760 USDT |
1.7890 USDT |
1.6950 USDT |
| 2022-02-15 |
1.7200 USDT |
297,174.5185 |
1.6910 USDT |
1.6600 USDT |
1.7700 USDT |
1.7490 USDT |
| 2022-02-14 |
1.7070 USDT |
461,164.1373 |
1.7230 USDT |
1.6800 USDT |
1.8150 USDT |
1.6910 USDT |
| 2022-02-13 |
1.7345 USDT |
299,135.3501 |
1.7480 USDT |
1.7110 USDT |
1.7690 USDT |
1.7210 USDT |
| 2022-02-12 |
1.7785 USDT |
385,126.9078 |
1.8090 USDT |
1.7110 USDT |
1.8160 USDT |
1.7480 USDT |
| 2022-02-11 |
1.8315 USDT |
499,251.2029 |
1.8550 USDT |
1.7810 USDT |
1.9030 USDT |
1.8080 USDT |
| 2022-02-10 |
1.9135 USDT |
535,303.2396 |
1.9710 USDT |
1.8200 USDT |
1.9780 USDT |
1.8560 USDT |
| 2022-02-09 |
1.9480 USDT |
261,316.9114 |
1.9290 USDT |
1.8900 USDT |
1.9890 USDT |
1.9670 USDT |
| 2022-02-08 |
1.9570 USDT |
384,147.0575 |
1.9850 USDT |
1.9000 USDT |
2.0200 USDT |
1.9290 USDT |
| 2022-02-07 |
1.9985 USDT |
508,547.7382 |
2.0120 USDT |
1.9280 USDT |
2.0240 USDT |
1.9850 USDT |
| 2022-02-06 |
2.0495 USDT |
193,810.0783 |
2.0890 USDT |
2.0000 USDT |
2.0970 USDT |
2.0100 USDT |
| 2022-02-05 |
2.0580 USDT |
209,247.5855 |
2.0270 USDT |
2.0210 USDT |
2.1000 USDT |
2.0890 USDT |
| 2022-02-04 |
2.0455 USDT |
196,634.2484 |
2.0640 USDT |
2.0010 USDT |
2.1050 USDT |
2.0270 USDT |
| 2022-02-03 |
2.0275 USDT |
262,054.0536 |
1.9900 USDT |
1.9320 USDT |
2.0660 USDT |
2.0650 USDT |
| 2022-02-02 |
2.0220 USDT |
308,530.3203 |
2.0540 USDT |
1.9690 USDT |
2.0670 USDT |
1.9900 USDT |
| 2022-02-01 |
2.0415 USDT |
210,292.3444 |
2.0270 USDT |
2.0090 USDT |
2.0740 USDT |
2.0560 USDT |
| 2022-01-31 |
2.0010 USDT |
205,042.8040 |
1.9770 USDT |
1.9200 USDT |
2.0370 USDT |
2.0250 USDT |
| 2022-01-30 |
1.9715 USDT |
246,450.9131 |
1.9670 USDT |
1.9560 USDT |
2.0480 USDT |
1.9760 USDT |
| 2022-01-29 |
1.9590 USDT |
202,601.9430 |
1.9540 USDT |
1.9400 USDT |
2.0300 USDT |
1.9640 USDT |
| 2022-01-28 |
1.9620 USDT |
391,844.2155 |
1.9700 USDT |
1.8820 USDT |
2.0020 USDT |
1.9540 USDT |
| 2022-01-27 |
1.9545 USDT |
366,301.4587 |
1.9400 USDT |
1.8790 USDT |
2.0180 USDT |
1.9690 USDT |
| 2022-01-26 |
1.9140 USDT |
337,370.1397 |
1.8880 USDT |
1.8700 USDT |
2.0000 USDT |
1.9400 USDT |
| 2022-01-25 |
1.9035 USDT |
304,368.4426 |
1.9210 USDT |
1.8690 USDT |
1.9800 USDT |
1.8860 USDT |
| 2022-01-24 |
1.9280 USDT |
372,994.9446 |
1.9360 USDT |
1.8550 USDT |
2.0110 USDT |
1.9200 USDT |
| 2022-01-23 |
1.9025 USDT |
322,957.4254 |
1.8700 USDT |
1.8650 USDT |
2.0070 USDT |
1.9350 USDT |
| 2022-01-22 |
1.9420 USDT |
837,044.7506 |
2.0140 USDT |
1.7960 USDT |
2.0210 USDT |
1.8700 USDT |
| 2022-01-21 |
2.0825 USDT |
503,179.6339 |
2.1510 USDT |
1.9630 USDT |
2.1560 USDT |
2.0140 USDT |
| 2022-01-20 |
2.1490 USDT |
209,842.5788 |
2.1470 USDT |
2.0900 USDT |
2.1700 USDT |
2.1510 USDT |
| 2022-01-19 |
2.1500 USDT |
237,571.1951 |
2.1530 USDT |
2.1000 USDT |
2.2090 USDT |
2.1470 USDT |
| 2022-01-18 |
2.2130 USDT |
364,198.5450 |
2.2730 USDT |
2.1200 USDT |
2.2880 USDT |
2.1530 USDT |
| 2022-01-17 |
2.2175 USDT |
574,089.8009 |
2.1620 USDT |
2.1390 USDT |
2.3500 USDT |
2.2730 USDT |
| 2022-01-16 |
2.1605 USDT |
146,027.5112 |
2.1590 USDT |
2.1100 USDT |
2.1820 USDT |
2.1620 USDT |
| 2022-01-15 |
2.1375 USDT |
272,609.4077 |
2.1160 USDT |
2.1020 USDT |
2.2000 USDT |
2.1590 USDT |
| 2022-01-14 |
2.1255 USDT |
293,886.0979 |
2.1350 USDT |
2.0580 USDT |
2.1410 USDT |
2.1160 USDT |
| 2022-01-13 |
2.1840 USDT |
388,964.8135 |
2.2340 USDT |
2.1000 USDT |
2.2760 USDT |
2.1340 USDT |
| 2022-01-12 |
2.1975 USDT |
398,698.7101 |
2.1610 USDT |
2.1470 USDT |
2.2580 USDT |
2.2340 USDT |
| 2022-01-11 |
2.1800 USDT |
604,169.0732 |
2.2000 USDT |
2.1000 USDT |
2.2490 USDT |
2.1600 USDT |