Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
6.2825 USDT |
294,700.7953 |
6.2720 USDT |
6.1950 USDT |
6.4760 USDT |
6.2930 USDT |
| 2021-07-27 |
6.3600 USDT |
307,767.5190 |
6.4470 USDT |
6.1520 USDT |
6.4790 USDT |
6.2730 USDT |
| 2021-07-26 |
6.2940 USDT |
465,822.8002 |
6.1390 USDT |
6.1350 USDT |
6.5400 USDT |
6.4490 USDT |
| 2021-07-25 |
6.3115 USDT |
466,439.4442 |
6.4840 USDT |
6.1050 USDT |
6.6930 USDT |
6.1390 USDT |
| 2021-07-24 |
6.3210 USDT |
434,757.2984 |
6.1540 USDT |
6.0610 USDT |
6.6220 USDT |
6.4880 USDT |
| 2021-07-23 |
6.1350 USDT |
350,112.8130 |
6.1110 USDT |
6.0000 USDT |
6.2920 USDT |
6.1590 USDT |
| 2021-07-22 |
6.1305 USDT |
332,253.8594 |
6.1490 USDT |
6.0000 USDT |
6.2480 USDT |
6.1120 USDT |
| 2021-07-21 |
5.9850 USDT |
431,021.6408 |
5.8220 USDT |
5.7600 USDT |
6.2500 USDT |
6.1480 USDT |
| 2021-07-20 |
5.9370 USDT |
585,302.7908 |
6.0480 USDT |
5.6800 USDT |
6.2990 USDT |
5.8260 USDT |
| 2021-07-19 |
5.9900 USDT |
931,070.3938 |
5.9340 USDT |
5.8120 USDT |
6.5940 USDT |
6.0460 USDT |
| 2021-07-18 |
5.7510 USDT |
601,994.4639 |
5.5680 USDT |
5.5300 USDT |
6.2000 USDT |
5.9340 USDT |
| 2021-07-17 |
5.8155 USDT |
763,146.7591 |
6.0620 USDT |
5.5010 USDT |
6.2320 USDT |
5.5690 USDT |
| 2021-07-16 |
6.1815 USDT |
885,154.8123 |
6.2970 USDT |
6.0000 USDT |
6.5490 USDT |
6.0660 USDT |
| 2021-07-15 |
6.3860 USDT |
641,365.2881 |
6.4750 USDT |
6.2500 USDT |
6.7480 USDT |
6.2970 USDT |
| 2021-07-14 |
6.5830 USDT |
735,725.2839 |
6.6940 USDT |
6.2800 USDT |
6.8860 USDT |
6.4720 USDT |
| 2021-07-13 |
6.9775 USDT |
681,182.2918 |
7.2650 USDT |
6.5190 USDT |
7.3430 USDT |
6.6900 USDT |
| 2021-07-12 |
7.0315 USDT |
1,264,997.1075 |
6.7930 USDT |
6.5000 USDT |
8.2200 USDT |
7.2700 USDT |
| 2021-07-11 |
7.0040 USDT |
941,468.9209 |
7.2200 USDT |
6.3770 USDT |
7.4000 USDT |
6.7880 USDT |
| 2021-07-10 |
7.5750 USDT |
762,723.9540 |
7.9280 USDT |
7.1380 USDT |
8.0000 USDT |
7.2220 USDT |
| 2021-07-09 |
8.0940 USDT |
536,930.0343 |
8.2370 USDT |
7.8700 USDT |
8.5000 USDT |
7.9510 USDT |
| 2021-07-08 |
8.4625 USDT |
509,629.8384 |
8.6890 USDT |
8.1500 USDT |
8.8170 USDT |
8.2360 USDT |
| 2021-07-07 |
8.8375 USDT |
494,151.5916 |
8.9840 USDT |
8.5580 USDT |
9.1830 USDT |
8.6910 USDT |
| 2021-07-06 |
9.1240 USDT |
623,232.2139 |
9.2620 USDT |
8.8770 USDT |
9.6990 USDT |
8.9860 USDT |
| 2021-07-05 |
9.4105 USDT |
324,404.1632 |
9.5570 USDT |
9.2000 USDT |
9.6690 USDT |
9.2640 USDT |
| 2021-07-04 |
9.5690 USDT |
457,812.8401 |
9.5790 USDT |
9.2720 USDT |
9.7430 USDT |
9.5590 USDT |
| 2021-07-03 |
9.3860 USDT |
1,471,321.8554 |
9.1910 USDT |
8.2380 USDT |
9.9700 USDT |
9.5810 USDT |
| 2021-07-02 |
9.7995 USDT |
707,407.8288 |
10.3910 USDT |
9.1900 USDT |
10.4170 USDT |
9.2080 USDT |
| 2021-07-01 |
10.5670 USDT |
354,445.1374 |
10.7400 USDT |
10.3420 USDT |
10.9000 USDT |
10.3940 USDT |
| 2021-06-30 |
11.0220 USDT |
566,662.1848 |
11.3010 USDT |
10.7000 USDT |
11.5920 USDT |
10.7430 USDT |
| 2021-06-29 |
11.1550 USDT |
585,531.6554 |
11.0100 USDT |
10.7000 USDT |
11.3010 USDT |
11.3000 USDT |
| 2021-06-28 |
11.0650 USDT |
767,851.2658 |
11.1200 USDT |
10.5000 USDT |
11.8500 USDT |
11.0100 USDT |
| 2021-06-27 |
10.9960 USDT |
1,066,093.7642 |
10.8580 USDT |
10.0790 USDT |
11.9000 USDT |
11.1340 USDT |
| 2021-06-26 |
11.6915 USDT |
879,821.2603 |
12.5110 USDT |
10.8000 USDT |
12.8500 USDT |
10.8720 USDT |
| 2021-06-25 |
12.6815 USDT |
885,752.7948 |
12.8010 USDT |
12.4670 USDT |
13.9500 USDT |
12.5620 USDT |
| 2021-06-24 |
13.4975 USDT |
1,099,153.6413 |
14.1550 USDT |
12.0210 USDT |
15.0000 USDT |
12.8400 USDT |
| 2021-06-23 |
14.9630 USDT |
1,278,378.0873 |
15.7710 USDT |
14.0000 USDT |
17.0500 USDT |
14.1550 USDT |
| 2021-06-22 |
14.3205 USDT |
3,607,944.7296 |
12.9010 USDT |
11.2200 USDT |
22.0000 USDT |
15.7400 USDT |
| 2021-06-21 |
8.0005 USDT |
235,370.4561 |
3.1000 USDT |
3.1000 USDT |
18.0000 USDT |
12.9010 USDT |