Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.3440 USDT |
552,927.5055 |
0.3449 USDT |
0.3370 USDT |
0.3480 USDT |
0.3466 USDT |
| 2023-11-24 |
0.3387 USDT |
854,975.3482 |
0.3219 USDT |
0.3167 USDT |
0.3505 USDT |
0.3449 USDT |
| 2023-11-23 |
0.3202 USDT |
420,364.2541 |
0.3182 USDT |
0.3160 USDT |
0.3254 USDT |
0.3219 USDT |
| 2023-11-22 |
0.3177 USDT |
508,791.7755 |
0.2987 USDT |
0.2977 USDT |
0.3300 USDT |
0.3181 USDT |
| 2023-11-21 |
0.3015 USDT |
105,949.6083 |
0.3076 USDT |
0.2977 USDT |
0.3079 USDT |
0.2984 USDT |
| 2023-11-20 |
0.3011 USDT |
196,186.5987 |
0.2911 USDT |
0.2908 USDT |
0.3085 USDT |
0.3068 USDT |
| 2023-11-19 |
0.2930 USDT |
123,975.8327 |
0.2910 USDT |
0.2885 USDT |
0.2989 USDT |
0.2906 USDT |
| 2023-11-18 |
0.2929 USDT |
61,932.4432 |
0.2954 USDT |
0.2883 USDT |
0.2987 USDT |
0.2910 USDT |
| 2023-11-17 |
0.2949 USDT |
166,142.4357 |
0.2988 USDT |
0.2865 USDT |
0.3043 USDT |
0.2946 USDT |
| 2023-11-16 |
0.3027 USDT |
123,355.0047 |
0.3043 USDT |
0.2975 USDT |
0.3070 USDT |
0.2987 USDT |
| 2023-11-15 |
0.3023 USDT |
147,175.9066 |
0.2993 USDT |
0.2974 USDT |
0.3073 USDT |
0.3044 USDT |
| 2023-11-14 |
0.3055 USDT |
232,912.0674 |
0.3128 USDT |
0.2951 USDT |
0.3128 USDT |
0.2993 USDT |
| 2023-11-13 |
0.3100 USDT |
281,914.6839 |
0.2983 USDT |
0.2983 USDT |
0.3258 USDT |
0.3128 USDT |
| 2023-11-12 |
0.2979 USDT |
166,349.0064 |
0.3026 USDT |
0.2914 USDT |
0.3070 USDT |
0.2991 USDT |
| 2023-11-11 |
0.2973 USDT |
254,728.4415 |
0.3007 USDT |
0.2900 USDT |
0.3067 USDT |
0.3020 USDT |
| 2023-11-10 |
0.3084 USDT |
285,785.5876 |
0.3040 USDT |
0.3002 USDT |
0.3199 USDT |
0.3008 USDT |
| 2023-11-09 |
0.3128 USDT |
362,386.2545 |
0.3078 USDT |
0.3023 USDT |
0.3258 USDT |
0.3041 USDT |
| 2023-11-08 |
0.3002 USDT |
329,614.8995 |
0.2969 USDT |
0.2870 USDT |
0.3113 USDT |
0.3078 USDT |
| 2023-11-07 |
0.3034 USDT |
201,587.0710 |
0.3077 USDT |
0.2935 USDT |
0.3120 USDT |
0.2969 USDT |
| 2023-11-06 |
0.3030 USDT |
133,990.1158 |
0.3016 USDT |
0.2966 USDT |
0.3091 USDT |
0.3077 USDT |
| 2023-11-05 |
0.3013 USDT |
86,857.8919 |
0.2997 USDT |
0.2980 USDT |
0.3050 USDT |
0.3016 USDT |
| 2023-11-04 |
0.2965 USDT |
143,637.8609 |
0.2941 USDT |
0.2917 USDT |
0.3028 USDT |
0.2992 USDT |
| 2023-11-03 |
0.2988 USDT |
123,556.8966 |
0.2983 USDT |
0.2938 USDT |
0.3055 USDT |
0.2941 USDT |
| 2023-11-02 |
0.2913 USDT |
168,162.6498 |
0.2827 USDT |
0.2827 USDT |
0.2996 USDT |
0.2975 USDT |
| 2023-11-01 |
0.2830 USDT |
62,824.7467 |
0.2842 USDT |
0.2800 USDT |
0.2872 USDT |
0.2821 USDT |
| 2023-10-31 |
0.2820 USDT |
47,728.3423 |
0.2825 USDT |
0.2798 USDT |
0.2850 USDT |
0.2843 USDT |
| 2023-10-30 |
0.2864 USDT |
212,439.2425 |
0.2944 USDT |
0.2700 USDT |
0.2944 USDT |
0.2828 USDT |
| 2023-10-29 |
0.2960 USDT |
37,068.9542 |
0.2978 USDT |
0.2930 USDT |
0.2985 USDT |
0.2946 USDT |
| 2023-10-28 |
0.2951 USDT |
27,216.6570 |
0.2938 USDT |
0.2925 USDT |
0.2982 USDT |
0.2977 USDT |
| 2023-10-27 |
0.2939 USDT |
72,300.7791 |
0.2919 USDT |
0.2894 USDT |
0.2975 USDT |
0.2939 USDT |
| 2023-10-26 |
0.2963 USDT |
149,327.9798 |
0.2970 USDT |
0.2900 USDT |
0.3031 USDT |
0.2918 USDT |
| 2023-10-25 |
0.2993 USDT |
267,754.6594 |
0.3079 USDT |
0.2915 USDT |
0.3091 USDT |
0.2970 USDT |
| 2023-10-24 |
0.2974 USDT |
621,114.6710 |
0.2862 USDT |
0.2805 USDT |
0.3100 USDT |
0.3076 USDT |
| 2023-10-23 |
0.3119 USDT |
2,019,386.6016 |
0.2529 USDT |
0.2517 USDT |
0.3707 USDT |
0.2862 USDT |
| 2023-10-22 |
0.2452 USDT |
105,848.6673 |
0.2418 USDT |
0.2374 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-10-21 |
0.2446 USDT |
90,543.0224 |
0.2463 USDT |
0.2384 USDT |
0.2499 USDT |
0.2418 USDT |
| 2023-10-20 |
0.2375 USDT |
206,613.5294 |
0.2326 USDT |
0.2283 USDT |
0.2491 USDT |
0.2464 USDT |
| 2023-10-19 |
0.2303 USDT |
158,041.6090 |
0.2251 USDT |
0.2244 USDT |
0.2359 USDT |
0.2331 USDT |
| 2023-10-18 |
0.2236 USDT |
74,251.4115 |
0.2231 USDT |
0.2207 USDT |
0.2271 USDT |
0.2251 USDT |
| 2023-10-17 |
0.2279 USDT |
73,102.5558 |
0.2293 USDT |
0.2230 USDT |
0.2314 USDT |
0.2238 USDT |
| 2023-10-16 |
0.2269 USDT |
156,800.7052 |
0.2314 USDT |
0.2200 USDT |
0.2327 USDT |
0.2291 USDT |
| 2023-10-15 |
0.2313 USDT |
104,506.1607 |
0.2292 USDT |
0.2289 USDT |
0.2337 USDT |
0.2308 USDT |
| 2023-10-14 |
0.2279 USDT |
29,264.6679 |
0.2289 USDT |
0.2260 USDT |
0.2310 USDT |
0.2291 USDT |
| 2023-10-13 |
0.2282 USDT |
93,816.6112 |
0.2173 USDT |
0.2170 USDT |
0.2350 USDT |
0.2295 USDT |
| 2023-10-12 |
0.2180 USDT |
29,829.1780 |
0.2194 USDT |
0.2167 USDT |
0.2199 USDT |
0.2181 USDT |
| 2023-10-11 |
0.2203 USDT |
19,835.2926 |
0.2195 USDT |
0.2191 USDT |
0.2218 USDT |
0.2194 USDT |
| 2023-10-10 |
0.2201 USDT |
16,203.0566 |
0.2211 USDT |
0.2191 USDT |
0.2217 USDT |
0.2191 USDT |
| 2023-10-09 |
0.2247 USDT |
136,860.2675 |
0.2275 USDT |
0.2195 USDT |
0.2317 USDT |
0.2206 USDT |
| 2023-10-08 |
0.2276 USDT |
51,360.4000 |
0.2236 USDT |
0.2221 USDT |
0.2330 USDT |
0.2276 USDT |
| 2023-10-07 |
0.2229 USDT |
30,648.1690 |
0.2236 USDT |
0.2210 USDT |
0.2243 USDT |
0.2235 USDT |