Identifier on OKEx: BZZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.2490 USDT |
144,091.6150 |
1.2450 USDT |
1.2290 USDT |
1.2630 USDT |
1.2590 USDT |
| 2022-04-21 |
1.2554 USDT |
216,183.1132 |
1.2810 USDT |
1.2000 USDT |
1.2890 USDT |
1.2450 USDT |
| 2022-04-20 |
1.2924 USDT |
199,530.2402 |
1.3200 USDT |
1.2550 USDT |
1.3200 USDT |
1.2730 USDT |
| 2022-04-19 |
1.2978 USDT |
249,368.4718 |
1.2870 USDT |
1.2650 USDT |
1.3250 USDT |
1.3210 USDT |
| 2022-04-18 |
1.2703 USDT |
573,337.2677 |
1.2530 USDT |
1.2200 USDT |
1.3500 USDT |
1.2870 USDT |
| 2022-04-17 |
1.2984 USDT |
799,409.2014 |
1.2930 USDT |
1.2470 USDT |
1.3700 USDT |
1.2540 USDT |
| 2022-04-16 |
1.3022 USDT |
750,203.8543 |
1.2830 USDT |
1.2420 USDT |
1.3790 USDT |
1.2950 USDT |
| 2022-04-15 |
1.2934 USDT |
964,260.0963 |
1.2670 USDT |
1.2460 USDT |
1.3600 USDT |
1.2830 USDT |
| 2022-04-14 |
1.2734 USDT |
410,174.7083 |
1.2880 USDT |
1.2330 USDT |
1.3100 USDT |
1.2670 USDT |
| 2022-04-13 |
1.2699 USDT |
310,368.8515 |
1.2670 USDT |
1.2400 USDT |
1.2960 USDT |
1.2880 USDT |
| 2022-04-12 |
1.2378 USDT |
366,362.2442 |
1.2170 USDT |
1.2100 USDT |
1.2750 USDT |
1.2670 USDT |
| 2022-04-11 |
1.2326 USDT |
751,863.4978 |
1.2410 USDT |
1.2000 USDT |
1.2700 USDT |
1.2170 USDT |
| 2022-04-10 |
1.2767 USDT |
651,289.5040 |
1.3270 USDT |
1.2310 USDT |
1.3300 USDT |
1.2400 USDT |
| 2022-04-09 |
1.3202 USDT |
323,935.2268 |
1.3250 USDT |
1.3000 USDT |
1.3420 USDT |
1.3270 USDT |
| 2022-04-08 |
1.3584 USDT |
417,704.4664 |
1.3940 USDT |
1.3110 USDT |
1.4110 USDT |
1.3260 USDT |
| 2022-04-07 |
1.3713 USDT |
295,778.7537 |
1.3500 USDT |
1.3400 USDT |
1.4030 USDT |
1.3940 USDT |
| 2022-04-06 |
1.4120 USDT |
755,576.4808 |
1.5010 USDT |
1.3440 USDT |
1.5010 USDT |
1.3510 USDT |
| 2022-04-05 |
1.4827 USDT |
563,483.7217 |
1.5210 USDT |
1.4300 USDT |
1.5840 USDT |
1.5010 USDT |
| 2022-04-04 |
1.5258 USDT |
939,236.1846 |
1.5260 USDT |
1.4000 USDT |
1.6480 USDT |
1.5210 USDT |
| 2022-04-03 |
1.5611 USDT |
970,763.3876 |
1.5250 USDT |
1.5000 USDT |
1.6480 USDT |
1.5250 USDT |
| 2022-04-02 |
1.5587 USDT |
723,793.4491 |
1.5870 USDT |
1.5000 USDT |
1.6310 USDT |
1.5250 USDT |
| 2022-04-01 |
1.5308 USDT |
1,565,852.1153 |
1.3680 USDT |
1.3410 USDT |
1.6930 USDT |
1.5870 USDT |
| 2022-03-31 |
1.3939 USDT |
640,562.2788 |
1.3660 USDT |
1.3310 USDT |
1.4500 USDT |
1.3680 USDT |
| 2022-03-30 |
1.3674 USDT |
477,036.0025 |
1.3700 USDT |
1.3250 USDT |
1.3970 USDT |
1.3660 USDT |
| 2022-03-29 |
1.3361 USDT |
451,082.7857 |
1.3080 USDT |
1.3000 USDT |
1.3710 USDT |
1.3700 USDT |
| 2022-03-28 |
1.3588 USDT |
855,760.4033 |
1.3370 USDT |
1.2930 USDT |
1.4180 USDT |
1.3090 USDT |
| 2022-03-27 |
1.2987 USDT |
364,175.1974 |
1.2690 USDT |
1.2590 USDT |
1.3440 USDT |
1.3350 USDT |
| 2022-03-26 |
1.2600 USDT |
184,400.6170 |
1.2630 USDT |
1.2470 USDT |
1.2780 USDT |
1.2690 USDT |
| 2022-03-25 |
1.2797 USDT |
416,442.0509 |
1.2660 USDT |
1.2470 USDT |
1.3170 USDT |
1.2640 USDT |
| 2022-03-24 |
1.2522 USDT |
267,033.2760 |
1.2480 USDT |
1.2300 USDT |
1.2740 USDT |
1.2660 USDT |
| 2022-03-23 |
1.2456 USDT |
285,013.0092 |
1.2250 USDT |
1.2100 USDT |
1.2800 USDT |
1.2480 USDT |
| 2022-03-22 |
1.2273 USDT |
212,934.8854 |
1.2060 USDT |
1.1980 USDT |
1.2540 USDT |
1.2260 USDT |
| 2022-03-21 |
1.2101 USDT |
221,671.5761 |
1.2060 USDT |
1.1900 USDT |
1.2300 USDT |
1.2070 USDT |
| 2022-03-20 |
1.2150 USDT |
293,470.6356 |
1.2380 USDT |
1.1860 USDT |
1.2560 USDT |
1.2060 USDT |
| 2022-03-19 |
1.2411 USDT |
303,363.4022 |
1.2180 USDT |
1.2130 USDT |
1.2690 USDT |
1.2360 USDT |
| 2022-03-18 |
1.2394 USDT |
422,660.0858 |
1.2530 USDT |
1.2120 USDT |
1.2720 USDT |
1.2190 USDT |
| 2022-03-17 |
1.2209 USDT |
465,694.4085 |
1.1920 USDT |
1.1690 USDT |
1.2820 USDT |
1.2530 USDT |
| 2022-03-16 |
1.1665 USDT |
527,951.8579 |
1.1470 USDT |
1.1120 USDT |
1.2210 USDT |
1.1920 USDT |
| 2022-03-15 |
1.1293 USDT |
210,605.3765 |
1.1540 USDT |
1.1110 USDT |
1.1560 USDT |
1.1470 USDT |
| 2022-03-14 |
1.1327 USDT |
214,509.2452 |
1.1340 USDT |
1.1120 USDT |
1.1650 USDT |
1.1540 USDT |
| 2022-03-13 |
1.1457 USDT |
384,312.1349 |
1.1750 USDT |
1.1230 USDT |
1.1810 USDT |
1.1340 USDT |
| 2022-03-12 |
1.1744 USDT |
272,258.6843 |
1.1850 USDT |
1.1530 USDT |
1.1940 USDT |
1.1750 USDT |
| 2022-03-11 |
1.1828 USDT |
270,825.1868 |
1.1770 USDT |
1.1520 USDT |
1.2100 USDT |
1.1830 USDT |
| 2022-03-10 |
1.1957 USDT |
360,245.9294 |
1.2770 USDT |
1.1590 USDT |
1.2900 USDT |
1.1760 USDT |
| 2022-03-09 |
1.2395 USDT |
364,796.5130 |
1.2050 USDT |
1.1940 USDT |
1.2890 USDT |
1.2770 USDT |
| 2022-03-08 |
1.1927 USDT |
436,440.4010 |
1.2100 USDT |
1.1610 USDT |
1.2330 USDT |
1.2050 USDT |
| 2022-03-07 |
1.2582 USDT |
538,645.6816 |
1.2850 USDT |
1.1930 USDT |
1.3100 USDT |
1.2100 USDT |
| 2022-03-06 |
1.3162 USDT |
543,406.9072 |
1.3090 USDT |
1.2670 USDT |
1.3680 USDT |
1.2850 USDT |
| 2022-03-05 |
1.3315 USDT |
463,124.4232 |
1.3800 USDT |
1.2910 USDT |
1.3910 USDT |
1.3100 USDT |
| 2022-03-04 |
1.3869 USDT |
1,732,944.4354 |
1.3030 USDT |
1.2790 USDT |
1.4620 USDT |
1.3810 USDT |