Identifier on OKEx: BTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0308 USDT |
272,767.9667 BTM |
0.0306 USDT |
0.0304 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-10-17 |
0.0309 USDT |
502,641.0772 BTM |
0.0315 USDT |
0.0303 USDT |
0.0318 USDT |
0.0306 USDT |
| 2023-10-16 |
0.0316 USDT |
720,668.5535 BTM |
0.0320 USDT |
0.0301 USDT |
0.0328 USDT |
0.0314 USDT |
| 2023-10-15 |
0.0324 USDT |
359,773.0497 BTM |
0.0328 USDT |
0.0316 USDT |
0.0328 USDT |
0.0321 USDT |
| 2023-10-14 |
0.0328 USDT |
354,040.7708 BTM |
0.0326 USDT |
0.0322 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-10-13 |
0.0320 USDT |
547,898.0100 BTM |
0.0315 USDT |
0.0314 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-10-12 |
0.0317 USDT |
534,255.5246 BTM |
0.0322 USDT |
0.0313 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-10-11 |
0.0322 USDT |
1,119,580.7023 BTM |
0.0330 USDT |
0.0313 USDT |
0.0330 USDT |
0.0322 USDT |
| 2023-10-10 |
0.0327 USDT |
1,356,404.6538 BTM |
0.0324 USDT |
0.0318 USDT |
0.0345 USDT |
0.0330 USDT |
| 2023-10-09 |
0.0314 USDT |
2,953,053.2546 BTM |
0.0293 USDT |
0.0288 USDT |
0.0335 USDT |
0.0324 USDT |
| 2023-10-08 |
0.0293 USDT |
38,864.0398 BTM |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-10-07 |
0.0296 USDT |
210,107.8362 BTM |
0.0297 USDT |
0.0294 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-10-06 |
0.0297 USDT |
20,391.8526 BTM |
0.0297 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-10-05 |
0.0298 USDT |
65,649.1916 BTM |
0.0300 USDT |
0.0295 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-10-04 |
0.0301 USDT |
498,400.1798 BTM |
0.0310 USDT |
0.0294 USDT |
0.0311 USDT |
0.0302 USDT |
| 2023-10-03 |
0.0316 USDT |
316,128.3303 BTM |
0.0325 USDT |
0.0309 USDT |
0.0325 USDT |
0.0313 USDT |
| 2023-10-02 |
0.0324 USDT |
796,954.5198 BTM |
0.0328 USDT |
0.0318 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-10-01 |
0.0326 USDT |
556,914.0046 BTM |
0.0328 USDT |
0.0320 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-09-30 |
0.0326 USDT |
560,985.1177 BTM |
0.0328 USDT |
0.0321 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-09-29 |
0.0326 USDT |
721,709.6702 BTM |
0.0319 USDT |
0.0317 USDT |
0.0340 USDT |
0.0328 USDT |
| 2023-09-28 |
0.0315 USDT |
1,566,493.1909 BTM |
0.0330 USDT |
0.0308 USDT |
0.0330 USDT |
0.0319 USDT |
| 2023-09-27 |
0.0326 USDT |
841,271.0828 BTM |
0.0330 USDT |
0.0319 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-09-26 |
0.0329 USDT |
214,814.5521 BTM |
0.0332 USDT |
0.0327 USDT |
0.0333 USDT |
0.0329 USDT |
| 2023-09-25 |
0.0328 USDT |
509,834.0780 BTM |
0.0327 USDT |
0.0322 USDT |
0.0333 USDT |
0.0331 USDT |
| 2023-09-24 |
0.0327 USDT |
434,270.0799 BTM |
0.0330 USDT |
0.0322 USDT |
0.0331 USDT |
0.0327 USDT |
| 2023-09-23 |
0.0326 USDT |
780,369.4082 BTM |
0.0329 USDT |
0.0323 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-09-22 |
0.0328 USDT |
724,379.2889 BTM |
0.0323 USDT |
0.0321 USDT |
0.0335 USDT |
0.0329 USDT |
| 2023-09-21 |
0.0320 USDT |
586,535.1776 BTM |
0.0321 USDT |
0.0314 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-09-20 |
0.0316 USDT |
745,369.2441 BTM |
0.0320 USDT |
0.0310 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-09-19 |
0.0322 USDT |
985,785.1749 BTM |
0.0318 USDT |
0.0315 USDT |
0.0330 USDT |
0.0320 USDT |
| 2023-09-18 |
0.0307 USDT |
1,379,234.1232 BTM |
0.0300 USDT |
0.0297 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-09-17 |
0.0300 USDT |
106,844.5724 BTM |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-09-16 |
0.0299 USDT |
611,962.2551 BTM |
0.0302 USDT |
0.0296 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-09-15 |
0.0300 USDT |
628,247.9827 BTM |
0.0299 USDT |
0.0292 USDT |
0.0306 USDT |
0.0302 USDT |
| 2023-09-14 |
0.0290 USDT |
951,252.2966 BTM |
0.0285 USDT |
0.0282 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-09-13 |
0.0282 USDT |
609,295.7142 BTM |
0.0280 USDT |
0.0276 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-09-12 |
0.0275 USDT |
569,218.9119 BTM |
0.0274 USDT |
0.0271 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-09-11 |
0.0277 USDT |
669,315.4764 BTM |
0.0280 USDT |
0.0272 USDT |
0.0282 USDT |
0.0274 USDT |
| 2023-09-10 |
0.0277 USDT |
1,048,867.0513 BTM |
0.0281 USDT |
0.0269 USDT |
0.0282 USDT |
0.0280 USDT |
| 2023-09-09 |
0.0281 USDT |
565,221.6036 BTM |
0.0282 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-09-08 |
0.0278 USDT |
860,617.1650 BTM |
0.0270 USDT |
0.0268 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-09-07 |
0.0270 USDT |
51,381.6693 BTM |
0.0272 USDT |
0.0267 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-09-06 |
0.0273 USDT |
294,772.4432 BTM |
0.0278 USDT |
0.0267 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-09-05 |
0.0281 USDT |
390,646.9212 BTM |
0.0280 USDT |
0.0276 USDT |
0.0287 USDT |
0.0278 USDT |
| 2023-09-04 |
0.0280 USDT |
444,903.0262 BTM |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-09-03 |
0.0276 USDT |
537,436.5731 BTM |
0.0273 USDT |
0.0269 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-09-02 |
0.0272 USDT |
741,967.0195 BTM |
0.0271 USDT |
0.0267 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-09-01 |
0.0268 USDT |
332,097.3302 BTM |
0.0267 USDT |
0.0264 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-08-31 |
0.0269 USDT |
743,593.6526 BTM |
0.0275 USDT |
0.0264 USDT |
0.0277 USDT |
0.0268 USDT |
| 2023-08-30 |
0.0274 USDT |
604,781.8357 BTM |
0.0273 USDT |
0.0270 USDT |
0.0278 USDT |
0.0275 USDT |