Identifier on OKEx: BTG-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-07 |
17.0962 USDT |
13,844.3618 BTG |
16.9200 USDT |
16.8000 USDT |
17.5600 USDT |
17.5400 USDT |
2023-02-06 |
17.0821 USDT |
2,028.2873 BTG |
17.2000 USDT |
16.7700 USDT |
17.5700 USDT |
16.9900 USDT |
2023-02-05 |
17.5688 USDT |
22,255.2038 BTG |
17.5600 USDT |
16.6700 USDT |
18.5800 USDT |
17.1700 USDT |
2023-02-04 |
17.4505 USDT |
20,151.5058 BTG |
17.2600 USDT |
16.9900 USDT |
17.9900 USDT |
17.5500 USDT |
2023-02-03 |
17.0535 USDT |
18,775.6831 BTG |
16.8900 USDT |
16.7800 USDT |
17.3100 USDT |
17.2600 USDT |
2023-02-02 |
17.1326 USDT |
21,612.1272 BTG |
17.0600 USDT |
16.8200 USDT |
17.5700 USDT |
16.9100 USDT |
2023-02-01 |
16.3516 USDT |
20,021.7997 BTG |
16.4500 USDT |
15.9700 USDT |
17.1800 USDT |
17.0300 USDT |
2023-01-31 |
16.3776 USDT |
21,627.6745 BTG |
16.1800 USDT |
16.0600 USDT |
17.0200 USDT |
16.4500 USDT |
2023-01-30 |
16.7339 USDT |
23,352.3274 BTG |
17.5300 USDT |
16.0200 USDT |
17.8800 USDT |
16.1700 USDT |
2023-01-29 |
17.3023 USDT |
20,054.0408 BTG |
17.0700 USDT |
17.0300 USDT |
17.6200 USDT |
17.5100 USDT |
2023-01-28 |
17.2228 USDT |
18,444.0422 BTG |
17.4100 USDT |
16.8700 USDT |
17.8300 USDT |
17.0600 USDT |
2023-01-27 |
17.4461 USDT |
28,822.9131 BTG |
17.7400 USDT |
16.9500 USDT |
18.8100 USDT |
17.4100 USDT |
2023-01-26 |
17.6541 USDT |
56,846.5037 BTG |
16.3600 USDT |
16.3600 USDT |
19.8800 USDT |
17.7300 USDT |
2023-01-25 |
16.0553 USDT |
25,280.0624 BTG |
16.0500 USDT |
15.6600 USDT |
16.7000 USDT |
16.3600 USDT |
2023-01-24 |
16.9493 USDT |
18,892.6761 BTG |
17.0800 USDT |
15.8300 USDT |
17.9800 USDT |
16.0700 USDT |
2023-01-23 |
17.0224 USDT |
32,330.6965 BTG |
16.5900 USDT |
16.5100 USDT |
17.8000 USDT |
17.1000 USDT |
2023-01-22 |
16.4930 USDT |
21,838.7260 BTG |
16.2600 USDT |
16.1500 USDT |
16.9900 USDT |
16.5800 USDT |
2023-01-21 |
16.4686 USDT |
25,755.3434 BTG |
16.5700 USDT |
16.2100 USDT |
16.9600 USDT |
16.2800 USDT |
2023-01-20 |
15.8185 USDT |
27,062.4276 BTG |
15.4500 USDT |
15.3000 USDT |
16.6700 USDT |
16.5800 USDT |
2023-01-19 |
15.1980 USDT |
12,138.4913 BTG |
15.1300 USDT |
14.9600 USDT |
15.4500 USDT |
15.4500 USDT |
2023-01-18 |
15.6801 USDT |
33,773.0092 BTG |
16.1400 USDT |
15.0300 USDT |
16.6300 USDT |
15.1200 USDT |
2023-01-17 |
16.1126 USDT |
26,171.9228 BTG |
15.8800 USDT |
15.6100 USDT |
17.0200 USDT |
16.1500 USDT |
2023-01-16 |
15.8041 USDT |
25,343.5874 BTG |
16.0700 USDT |
15.3600 USDT |
16.2700 USDT |
15.9000 USDT |
2023-01-15 |
15.9156 USDT |
22,931.5788 BTG |
16.3700 USDT |
15.6200 USDT |
16.4000 USDT |
16.0600 USDT |
2023-01-14 |
16.1483 USDT |
47,647.2021 BTG |
15.8300 USDT |
15.3000 USDT |
16.7800 USDT |
16.4100 USDT |
2023-01-13 |
15.3773 USDT |
25,549.4216 BTG |
15.1400 USDT |
15.0200 USDT |
16.0400 USDT |
15.8800 USDT |
2023-01-12 |
14.8139 USDT |
37,724.1130 BTG |
14.4400 USDT |
14.2800 USDT |
15.6700 USDT |
15.1300 USDT |
2023-01-11 |
13.8092 USDT |
32,138.7920 BTG |
13.8100 USDT |
13.3000 USDT |
14.6000 USDT |
14.4400 USDT |
2023-01-10 |
13.8464 USDT |
36,002.9285 BTG |
13.9900 USDT |
12.9500 USDT |
14.7600 USDT |
13.8200 USDT |
2023-01-09 |
13.9514 USDT |
25,058.2483 BTG |
13.3100 USDT |
13.2500 USDT |
14.3800 USDT |
13.9800 USDT |
2023-01-08 |
13.2733 USDT |
28,470.2861 BTG |
13.5400 USDT |
12.7600 USDT |
13.6100 USDT |
13.3200 USDT |
2023-01-07 |
13.7150 USDT |
34,931.3047 BTG |
13.9500 USDT |
13.0200 USDT |
14.6600 USDT |
13.5600 USDT |
2023-01-06 |
12.9570 USDT |
33,900.3613 BTG |
13.2800 USDT |
12.2600 USDT |
14.0500 USDT |
13.9400 USDT |
2023-01-05 |
13.7012 USDT |
48,369.3989 BTG |
12.9900 USDT |
12.9900 USDT |
15.0400 USDT |
13.3000 USDT |
2023-01-04 |
12.8370 USDT |
34,759.4702 BTG |
11.8100 USDT |
11.7900 USDT |
13.2800 USDT |
13.0000 USDT |
2023-01-03 |
11.8893 USDT |
15,419.4520 BTG |
11.9600 USDT |
11.6900 USDT |
12.1200 USDT |
11.7900 USDT |
2023-01-02 |
11.7551 USDT |
21,123.7971 BTG |
11.6400 USDT |
11.3600 USDT |
11.9800 USDT |
11.9600 USDT |
2023-01-01 |
11.6285 USDT |
7,438.7897 BTG |
11.6600 USDT |
11.5700 USDT |
11.7000 USDT |
11.6300 USDT |
2022-12-31 |
11.6579 USDT |
13,878.8817 BTG |
11.6700 USDT |
11.4400 USDT |
11.8500 USDT |
11.6700 USDT |
2022-12-30 |
11.7139 USDT |
25,996.7771 BTG |
12.0300 USDT |
11.4300 USDT |
12.1400 USDT |
11.6700 USDT |
2022-12-29 |
11.9828 USDT |
47,439.7973 BTG |
11.7400 USDT |
11.6000 USDT |
12.3800 USDT |
12.0300 USDT |
2022-12-28 |
11.9786 USDT |
41,160.7190 BTG |
12.6100 USDT |
11.4700 USDT |
12.6300 USDT |
11.7400 USDT |
2022-12-27 |
12.6636 USDT |
19,855.7296 BTG |
12.7000 USDT |
12.4800 USDT |
12.8500 USDT |
12.6000 USDT |
2022-12-26 |
12.7375 USDT |
34,075.0703 BTG |
12.9000 USDT |
12.5500 USDT |
13.1300 USDT |
12.6900 USDT |
2022-12-25 |
12.9042 USDT |
17,298.1438 BTG |
13.1000 USDT |
12.6300 USDT |
13.1100 USDT |
12.9100 USDT |
2022-12-24 |
13.1288 USDT |
21,913.0965 BTG |
13.1500 USDT |
13.0500 USDT |
13.2000 USDT |
13.0900 USDT |
2022-12-23 |
13.1031 USDT |
26,466.9019 BTG |
12.9800 USDT |
12.9600 USDT |
13.4600 USDT |
13.1500 USDT |
2022-12-22 |
13.1396 USDT |
24,313.8311 BTG |
13.2800 USDT |
12.8500 USDT |
13.4500 USDT |
13.0000 USDT |
2022-12-21 |
13.2295 USDT |
22,991.4928 BTG |
13.2100 USDT |
12.9900 USDT |
13.5400 USDT |
13.2800 USDT |
2022-12-20 |
13.1234 USDT |
35,312.4291 BTG |
12.8300 USDT |
12.8100 USDT |
13.6300 USDT |
13.2200 USDT |