Crypto exchange OKEx

Market Bitcoin Gold (BTG) / Tether (USDT)

Identifier on OKEx: BTG-USDT
123...3435
Date Price Volume Open Low High Close
2023-02-07 17.0962 USDT 13,844.3618 BTG 16.9200 USDT 16.8000 USDT 17.5600 USDT 17.5400 USDT
2023-02-06 17.0821 USDT 2,028.2873 BTG 17.2000 USDT 16.7700 USDT 17.5700 USDT 16.9900 USDT
2023-02-05 17.5688 USDT 22,255.2038 BTG 17.5600 USDT 16.6700 USDT 18.5800 USDT 17.1700 USDT
2023-02-04 17.4505 USDT 20,151.5058 BTG 17.2600 USDT 16.9900 USDT 17.9900 USDT 17.5500 USDT
2023-02-03 17.0535 USDT 18,775.6831 BTG 16.8900 USDT 16.7800 USDT 17.3100 USDT 17.2600 USDT
2023-02-02 17.1326 USDT 21,612.1272 BTG 17.0600 USDT 16.8200 USDT 17.5700 USDT 16.9100 USDT
2023-02-01 16.3516 USDT 20,021.7997 BTG 16.4500 USDT 15.9700 USDT 17.1800 USDT 17.0300 USDT
2023-01-31 16.3776 USDT 21,627.6745 BTG 16.1800 USDT 16.0600 USDT 17.0200 USDT 16.4500 USDT
2023-01-30 16.7339 USDT 23,352.3274 BTG 17.5300 USDT 16.0200 USDT 17.8800 USDT 16.1700 USDT
2023-01-29 17.3023 USDT 20,054.0408 BTG 17.0700 USDT 17.0300 USDT 17.6200 USDT 17.5100 USDT
2023-01-28 17.2228 USDT 18,444.0422 BTG 17.4100 USDT 16.8700 USDT 17.8300 USDT 17.0600 USDT
2023-01-27 17.4461 USDT 28,822.9131 BTG 17.7400 USDT 16.9500 USDT 18.8100 USDT 17.4100 USDT
2023-01-26 17.6541 USDT 56,846.5037 BTG 16.3600 USDT 16.3600 USDT 19.8800 USDT 17.7300 USDT
2023-01-25 16.0553 USDT 25,280.0624 BTG 16.0500 USDT 15.6600 USDT 16.7000 USDT 16.3600 USDT
2023-01-24 16.9493 USDT 18,892.6761 BTG 17.0800 USDT 15.8300 USDT 17.9800 USDT 16.0700 USDT
2023-01-23 17.0224 USDT 32,330.6965 BTG 16.5900 USDT 16.5100 USDT 17.8000 USDT 17.1000 USDT
2023-01-22 16.4930 USDT 21,838.7260 BTG 16.2600 USDT 16.1500 USDT 16.9900 USDT 16.5800 USDT
2023-01-21 16.4686 USDT 25,755.3434 BTG 16.5700 USDT 16.2100 USDT 16.9600 USDT 16.2800 USDT
2023-01-20 15.8185 USDT 27,062.4276 BTG 15.4500 USDT 15.3000 USDT 16.6700 USDT 16.5800 USDT
2023-01-19 15.1980 USDT 12,138.4913 BTG 15.1300 USDT 14.9600 USDT 15.4500 USDT 15.4500 USDT
2023-01-18 15.6801 USDT 33,773.0092 BTG 16.1400 USDT 15.0300 USDT 16.6300 USDT 15.1200 USDT
2023-01-17 16.1126 USDT 26,171.9228 BTG 15.8800 USDT 15.6100 USDT 17.0200 USDT 16.1500 USDT
2023-01-16 15.8041 USDT 25,343.5874 BTG 16.0700 USDT 15.3600 USDT 16.2700 USDT 15.9000 USDT
2023-01-15 15.9156 USDT 22,931.5788 BTG 16.3700 USDT 15.6200 USDT 16.4000 USDT 16.0600 USDT
2023-01-14 16.1483 USDT 47,647.2021 BTG 15.8300 USDT 15.3000 USDT 16.7800 USDT 16.4100 USDT
2023-01-13 15.3773 USDT 25,549.4216 BTG 15.1400 USDT 15.0200 USDT 16.0400 USDT 15.8800 USDT
2023-01-12 14.8139 USDT 37,724.1130 BTG 14.4400 USDT 14.2800 USDT 15.6700 USDT 15.1300 USDT
2023-01-11 13.8092 USDT 32,138.7920 BTG 13.8100 USDT 13.3000 USDT 14.6000 USDT 14.4400 USDT
2023-01-10 13.8464 USDT 36,002.9285 BTG 13.9900 USDT 12.9500 USDT 14.7600 USDT 13.8200 USDT
2023-01-09 13.9514 USDT 25,058.2483 BTG 13.3100 USDT 13.2500 USDT 14.3800 USDT 13.9800 USDT
2023-01-08 13.2733 USDT 28,470.2861 BTG 13.5400 USDT 12.7600 USDT 13.6100 USDT 13.3200 USDT
2023-01-07 13.7150 USDT 34,931.3047 BTG 13.9500 USDT 13.0200 USDT 14.6600 USDT 13.5600 USDT
2023-01-06 12.9570 USDT 33,900.3613 BTG 13.2800 USDT 12.2600 USDT 14.0500 USDT 13.9400 USDT
2023-01-05 13.7012 USDT 48,369.3989 BTG 12.9900 USDT 12.9900 USDT 15.0400 USDT 13.3000 USDT
2023-01-04 12.8370 USDT 34,759.4702 BTG 11.8100 USDT 11.7900 USDT 13.2800 USDT 13.0000 USDT
2023-01-03 11.8893 USDT 15,419.4520 BTG 11.9600 USDT 11.6900 USDT 12.1200 USDT 11.7900 USDT
2023-01-02 11.7551 USDT 21,123.7971 BTG 11.6400 USDT 11.3600 USDT 11.9800 USDT 11.9600 USDT
2023-01-01 11.6285 USDT 7,438.7897 BTG 11.6600 USDT 11.5700 USDT 11.7000 USDT 11.6300 USDT
2022-12-31 11.6579 USDT 13,878.8817 BTG 11.6700 USDT 11.4400 USDT 11.8500 USDT 11.6700 USDT
2022-12-30 11.7139 USDT 25,996.7771 BTG 12.0300 USDT 11.4300 USDT 12.1400 USDT 11.6700 USDT
2022-12-29 11.9828 USDT 47,439.7973 BTG 11.7400 USDT 11.6000 USDT 12.3800 USDT 12.0300 USDT
2022-12-28 11.9786 USDT 41,160.7190 BTG 12.6100 USDT 11.4700 USDT 12.6300 USDT 11.7400 USDT
2022-12-27 12.6636 USDT 19,855.7296 BTG 12.7000 USDT 12.4800 USDT 12.8500 USDT 12.6000 USDT
2022-12-26 12.7375 USDT 34,075.0703 BTG 12.9000 USDT 12.5500 USDT 13.1300 USDT 12.6900 USDT
2022-12-25 12.9042 USDT 17,298.1438 BTG 13.1000 USDT 12.6300 USDT 13.1100 USDT 12.9100 USDT
2022-12-24 13.1288 USDT 21,913.0965 BTG 13.1500 USDT 13.0500 USDT 13.2000 USDT 13.0900 USDT
2022-12-23 13.1031 USDT 26,466.9019 BTG 12.9800 USDT 12.9600 USDT 13.4600 USDT 13.1500 USDT
2022-12-22 13.1396 USDT 24,313.8311 BTG 13.2800 USDT 12.8500 USDT 13.4500 USDT 13.0000 USDT
2022-12-21 13.2295 USDT 22,991.4928 BTG 13.2100 USDT 12.9900 USDT 13.5400 USDT 13.2800 USDT
2022-12-20 13.1234 USDT 35,312.4291 BTG 12.8300 USDT 12.8100 USDT 13.6300 USDT 13.2200 USDT
123...3435