Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0014 BTC |
3,135.4564 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-02 |
0.0014 BTC |
3,475.1294 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-01 |
0.0014 BTC |
7,584.4712 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-30 |
0.0014 BTC |
10,633.8022 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-29 |
0.0013 BTC |
6,804.3930 BTG |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-28 |
0.0012 BTC |
3,563.5653 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-27 |
0.0012 BTC |
3,926.3230 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-26 |
0.0012 BTC |
4,308.5268 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-25 |
0.0012 BTC |
6,086.9147 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-24 |
0.0011 BTC |
8,751.9589 BTG |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-23 |
0.0011 BTC |
6,127.5232 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-22 |
0.0012 BTC |
11,038.0024 BTG |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-06-21 |
0.0014 BTC |
5,324.6603 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-06-20 |
0.0015 BTC |
3,129.7271 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-19 |
0.0015 BTC |
2,758.4248 BTG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-18 |
0.0015 BTC |
2,904.4935 BTG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-17 |
0.0015 BTC |
4,964.3556 BTG |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-16 |
0.0014 BTC |
3,530.6762 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-15 |
0.0015 BTC |
3,322.3536 BTG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0015 BTC |
5,856.5516 BTG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-13 |
0.0015 BTC |
6,349.3595 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-12 |
0.0016 BTC |
6,645.4233 BTG |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-11 |
0.0018 BTC |
13,101.4574 BTG |
0.0019 BTC |
0.0016 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-06-10 |
0.0019 BTC |
23,049.2311 BTG |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-06-09 |
0.0017 BTC |
23,950.2508 BTG |
0.0016 BTC |
0.0015 BTC |
0.0026 BTC |
0.0018 BTC |
| 2021-06-08 |
0.0016 BTC |
11,772.3923 BTG |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-07 |
0.0016 BTC |
2,938.2956 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-06 |
0.0016 BTC |
8,735.4413 BTG |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-06-05 |
0.0015 BTC |
2,896.4578 BTG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-04 |
0.0015 BTC |
3,061.9171 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-03 |
0.0016 BTC |
3,263.3077 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-02 |
0.0016 BTC |
2,861.9237 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-01 |
0.0016 BTC |
3,797.0890 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-31 |
0.0016 BTC |
4,418.9787 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-30 |
0.0016 BTC |
4,942.8893 BTG |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-29 |
0.0016 BTC |
4,869.0026 BTG |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-05-28 |
0.0017 BTC |
5,451.4179 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-27 |
0.0017 BTC |
5,850.5993 BTG |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-05-26 |
0.0016 BTC |
5,148.9110 BTG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-25 |
0.0016 BTC |
10,024.7672 BTG |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-24 |
0.0015 BTC |
11,025.2290 BTG |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-23 |
0.0015 BTC |
15,742.6338 BTG |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-05-22 |
0.0015 BTC |
10,767.3707 BTG |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-05-21 |
0.0016 BTC |
7,851.9629 BTG |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-05-20 |
0.0017 BTC |
13,686.6019 BTG |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-05-19 |
0.0019 BTC |
10,544.5698 BTG |
0.0020 BTC |
0.0014 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-05-18 |
0.0020 BTC |
4,368.4452 BTG |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-17 |
0.0020 BTC |
9,776.2008 BTG |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-16 |
0.0020 BTC |
3,601.1776 BTG |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0020 BTC |
4,988.5756 BTG |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |