Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0019 BTC |
11,107.5103 BTG |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-13 |
0.0019 BTC |
11,046.4950 BTG |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-05-12 |
0.0020 BTC |
8,706.6416 BTG |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-11 |
0.0021 BTC |
6,999.8907 BTG |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-10 |
0.0021 BTC |
5,559.1596 BTG |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-09 |
0.0021 BTC |
6,259.1476 BTG |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-08 |
0.0023 BTC |
9,732.6291 BTG |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-05-07 |
0.0025 BTC |
12,462.4674 BTG |
0.0026 BTC |
0.0022 BTC |
0.0028 BTC |
0.0023 BTC |
| 2021-05-06 |
0.0024 BTC |
30,514.5096 BTG |
0.0021 BTC |
0.0021 BTC |
0.0030 BTC |
0.0026 BTC |
| 2021-05-05 |
0.0020 BTC |
14,162.9529 BTG |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-04 |
0.0017 BTC |
8,586.6737 BTG |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-03 |
0.0016 BTC |
4,330.6024 BTG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-02 |
0.0016 BTC |
4,607.5801 BTG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-01 |
0.0016 BTC |
4,648.1881 BTG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-30 |
0.0016 BTC |
4,000.7235 BTG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-29 |
0.0016 BTC |
4,589.8548 BTG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-28 |
0.0016 BTC |
6,529.0847 BTG |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-04-27 |
0.0016 BTC |
6,504.2670 BTG |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-26 |
0.0016 BTC |
6,646.5915 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-04-25 |
0.0016 BTC |
8,208.0587 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-04-24 |
0.0016 BTC |
13,717.8640 BTG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-23 |
0.0016 BTC |
25,112.0100 BTG |
0.0016 BTC |
0.0014 BTC |
0.0027 BTC |
0.0016 BTC |
| 2021-04-22 |
0.0016 BTC |
6,411.4550 BTG |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-21 |
0.0017 BTC |
5,974.4070 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-20 |
0.0016 BTC |
9,407.6721 BTG |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-19 |
0.0016 BTC |
6,897.7095 BTG |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-04-18 |
0.0017 BTC |
7,760.5403 BTG |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-04-17 |
0.0018 BTC |
5,616.5011 BTG |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-04-16 |
0.0018 BTC |
7,561.9970 BTG |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-04-15 |
0.0017 BTC |
5,951.8209 BTG |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-14 |
0.0017 BTC |
8,715.8005 BTG |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-13 |
0.0017 BTC |
11,822.6032 BTG |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-04-12 |
0.0018 BTC |
8,396.6108 BTG |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-04-11 |
0.0018 BTC |
30,511.6407 BTG |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-04-10 |
0.0017 BTC |
21,616.0481 BTG |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-04-09 |
0.0017 BTC |
17,371.5972 BTG |
0.0016 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-04-08 |
0.0015 BTC |
19,114.4314 BTG |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-07 |
0.0013 BTC |
26,332.1161 BTG |
0.0011 BTC |
0.0011 BTC |
0.0019 BTC |
0.0015 BTC |
| 2021-04-06 |
0.0009 BTC |
18,114.7535 BTG |
0.0007 BTC |
0.0007 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-04-05 |
0.0007 BTC |
5,342.9579 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-04 |
0.0007 BTC |
6,145.2691 BTG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-03 |
0.0007 BTC |
8,570.7413 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-02 |
0.0007 BTC |
5,941.5594 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-01 |
0.0007 BTC |
5,970.0150 BTG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-31 |
0.0006 BTC |
13,002.7280 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-30 |
0.0006 BTC |
6,113.7727 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-29 |
0.0006 BTC |
4,629.4213 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-28 |
0.0006 BTC |
4,414.2561 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-27 |
0.0006 BTC |
7,924.5599 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-26 |
0.0006 BTC |
5,131.0937 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |