Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0012 BTC |
5,209.4508 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-10 |
0.0012 BTC |
3,491.9674 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-09 |
0.0012 BTC |
3,956.2399 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-08 |
0.0013 BTC |
5,158.9684 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-07 |
0.0013 BTC |
8,057.7248 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-06 |
0.0012 BTC |
7,537.6375 BTG |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-05 |
0.0012 BTC |
3,124.0492 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-04 |
0.0012 BTC |
3,372.3327 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-03 |
0.0012 BTC |
2,624.1131 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-02 |
0.0012 BTC |
3,433.8435 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-01 |
0.0012 BTC |
2,894.7353 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-30 |
0.0012 BTC |
2,513.6136 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-29 |
0.0012 BTC |
3,378.9137 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-28 |
0.0012 BTC |
4,450.0638 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-27 |
0.0012 BTC |
3,072.3941 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-26 |
0.0012 BTC |
4,324.7151 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-25 |
0.0012 BTC |
5,156.7023 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-24 |
0.0012 BTC |
4,434.2831 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-23 |
0.0013 BTC |
3,210.8092 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-22 |
0.0013 BTC |
5,108.0477 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-21 |
0.0013 BTC |
5,763.7338 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-20 |
0.0013 BTC |
3,741.4910 BTG |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-19 |
0.0014 BTC |
1,664.8518 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-18 |
0.0014 BTC |
2,405.5882 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0014 BTC |
2,953.6295 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-16 |
0.0014 BTC |
3,820.9251 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0014 BTC |
3,263.2960 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-14 |
0.0014 BTC |
3,662.5099 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-13 |
0.0014 BTC |
4,163.0842 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-12 |
0.0014 BTC |
3,450.3642 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-11 |
0.0014 BTC |
3,338.0012 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-10 |
0.0015 BTC |
4,509.5762 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-09 |
0.0015 BTC |
3,853.0367 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-08 |
0.0015 BTC |
7,810.7139 BTG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-09-07 |
0.0015 BTC |
4,493.1842 BTG |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-06 |
0.0016 BTC |
3,525.1129 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-05 |
0.0016 BTC |
5,154.6326 BTG |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-09-04 |
0.0016 BTC |
5,766.0280 BTG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-03 |
0.0016 BTC |
5,312.6261 BTG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-02 |
0.0016 BTC |
3,904.4683 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-01 |
0.0016 BTC |
3,008.2750 BTG |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-31 |
0.0016 BTC |
5,316.0336 BTG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-30 |
0.0016 BTC |
6,458.6828 BTG |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-29 |
0.0016 BTC |
18,554.6731 BTG |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0016 BTC |
| 2021-08-28 |
0.0014 BTC |
6,303.9278 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-27 |
0.0014 BTC |
4,929.4894 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-26 |
0.0014 BTC |
4,588.0109 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-08-25 |
0.0014 BTC |
8,071.1669 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-24 |
0.0014 BTC |
3,061.2683 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-23 |
0.0014 BTC |
4,699.6959 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |