Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0010 BTC |
2,286.4510 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-29 |
0.0010 BTC |
2,396.8714 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-28 |
0.0010 BTC |
2,519.7537 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0010 BTC |
2,220.5588 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-26 |
0.0010 BTC |
2,260.3489 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
6,868.0104 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-24 |
0.0010 BTC |
2,023.1106 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-23 |
0.0010 BTC |
2,034.5431 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-22 |
0.0010 BTC |
1,506.7816 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-21 |
0.0010 BTC |
1,411.0774 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-20 |
0.0010 BTC |
1,765.8570 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-19 |
0.0010 BTC |
2,164.2474 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-18 |
0.0010 BTC |
2,460.5295 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-17 |
0.0010 BTC |
2,193.4829 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-16 |
0.0010 BTC |
2,240.0571 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0010 BTC |
1,659.3969 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-14 |
0.0010 BTC |
1,825.0482 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-13 |
0.0010 BTC |
1,435.4120 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-12 |
0.0010 BTC |
1,956.7112 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-11 |
0.0011 BTC |
2,715.1696 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-10 |
0.0011 BTC |
3,657.9044 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-09 |
0.0010 BTC |
3,046.6731 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-08 |
0.0010 BTC |
3,780.5454 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-07 |
0.0010 BTC |
1,774.6821 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-06 |
0.0010 BTC |
2,011.1104 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-05 |
0.0010 BTC |
2,578.2243 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-04 |
0.0010 BTC |
2,592.3243 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-03 |
0.0010 BTC |
3,514.9219 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-02 |
0.0010 BTC |
2,533.9930 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-01 |
0.0011 BTC |
2,454.9271 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-31 |
0.0011 BTC |
3,352.3993 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-30 |
0.0010 BTC |
5,068.5098 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-29 |
0.0011 BTC |
2,337.4185 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-28 |
0.0010 BTC |
3,871.5252 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-27 |
0.0011 BTC |
2,957.6419 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-26 |
0.0011 BTC |
1,728.7868 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-25 |
0.0011 BTC |
1,908.2760 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-24 |
0.0011 BTC |
1,758.3159 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-23 |
0.0011 BTC |
1,970.6969 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-22 |
0.0011 BTC |
2,370.7608 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-21 |
0.0011 BTC |
2,576.7473 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-20 |
0.0011 BTC |
2,789.9394 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-19 |
0.0011 BTC |
3,099.6224 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-18 |
0.0011 BTC |
3,620.7645 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-10-17 |
0.0011 BTC |
2,029.2301 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-10-16 |
0.0012 BTC |
3,237.4490 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-10-15 |
0.0012 BTC |
5,667.6417 BTG |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-14 |
0.0012 BTC |
2,264.8651 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-10-13 |
0.0012 BTC |
2,763.7528 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-12 |
0.0012 BTC |
6,203.9025 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |