Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
7,994.6000 USDT |
14,074.0427 BTC |
8,069.7000 USDT |
7,816.8000 USDT |
8,128.8000 USDT |
7,919.5000 USDT |
| 2019-10-16 |
8,010.0000 USDT |
11,234.9952 BTC |
7,950.4000 USDT |
7,917.0000 USDT |
8,116.8000 USDT |
8,069.6000 USDT |
| 2019-10-15 |
8,133.6000 USDT |
19,695.4036 BTC |
8,316.8000 USDT |
7,932.7000 USDT |
8,317.7000 USDT |
7,950.4000 USDT |
| 2019-10-14 |
8,284.3500 USDT |
18,231.4404 BTC |
8,250.9000 USDT |
8,207.5000 USDT |
8,409.9000 USDT |
8,317.8000 USDT |
| 2019-10-13 |
8,327.5500 USDT |
14,640.8626 BTC |
8,403.1000 USDT |
8,150.0000 USDT |
8,449.5000 USDT |
8,252.0000 USDT |
| 2019-10-12 |
8,387.8000 USDT |
7,236.5857 BTC |
8,372.0000 USDT |
8,281.0000 USDT |
8,440.0000 USDT |
8,403.6000 USDT |
| 2019-10-11 |
8,359.0500 USDT |
12,917.2254 BTC |
8,346.2000 USDT |
8,221.0000 USDT |
8,398.0000 USDT |
8,371.9000 USDT |
| 2019-10-10 |
8,442.3000 USDT |
30,854.7985 BTC |
8,538.4000 USDT |
8,271.3000 USDT |
8,779.9000 USDT |
8,346.2000 USDT |
| 2019-10-09 |
8,544.9000 USDT |
27,350.4581 BTC |
8,551.4000 USDT |
8,418.1000 USDT |
8,668.2000 USDT |
8,538.4000 USDT |
| 2019-10-08 |
8,368.1500 USDT |
29,852.1772 BTC |
8,185.0000 USDT |
8,100.0000 USDT |
8,660.0000 USDT |
8,551.3000 USDT |
| 2019-10-07 |
8,181.5000 USDT |
19,125.7856 BTC |
8,176.5000 USDT |
8,129.7000 USDT |
8,325.6000 USDT |
8,186.5000 USDT |
| 2019-10-06 |
8,093.1500 USDT |
29,852.3206 BTC |
8,008.8000 USDT |
7,765.4000 USDT |
8,221.0000 USDT |
8,177.5000 USDT |
| 2019-10-05 |
8,044.4500 USDT |
17,259.1952 BTC |
8,080.1000 USDT |
7,859.1000 USDT |
8,200.4000 USDT |
8,008.8000 USDT |
| 2019-10-04 |
8,114.4000 USDT |
10,470.2374 BTC |
8,148.2000 USDT |
8,013.2000 USDT |
8,216.8000 USDT |
8,080.6000 USDT |
| 2019-10-03 |
8,129.2500 USDT |
16,958.1379 BTC |
8,110.3000 USDT |
8,001.0000 USDT |
8,282.0000 USDT |
8,148.2000 USDT |
| 2019-10-02 |
8,173.6500 USDT |
14,529.6329 BTC |
8,237.0000 USDT |
8,068.2000 USDT |
8,395.9000 USDT |
8,110.3000 USDT |
| 2019-10-01 |
8,300.6500 USDT |
18,079.7509 BTC |
8,364.4000 USDT |
8,150.8000 USDT |
8,496.4000 USDT |
8,236.9000 USDT |
| 2019-09-30 |
8,324.7500 USDT |
23,447.5669 BTC |
8,286.0000 USDT |
8,165.1000 USDT |
8,498.0000 USDT |
8,363.5000 USDT |
| 2019-09-29 |
8,125.2000 USDT |
41,338.2340 BTC |
7,966.4000 USDT |
7,712.3000 USDT |
8,306.0000 USDT |
8,284.0000 USDT |
| 2019-09-28 |
8,016.6500 USDT |
26,102.2517 BTC |
8,067.0000 USDT |
7,890.1000 USDT |
8,350.0000 USDT |
7,966.3000 USDT |
| 2019-09-27 |
8,023.3500 USDT |
25,254.4979 BTC |
7,979.7000 USDT |
7,936.2000 USDT |
8,259.3000 USDT |
8,067.0000 USDT |
| 2019-09-26 |
7,955.6000 USDT |
49,837.3985 BTC |
7,931.3000 USDT |
7,722.0000 USDT |
8,190.0000 USDT |
7,979.9000 USDT |
| 2019-09-25 |
8,112.5500 USDT |
45,637.7350 BTC |
8,298.4000 USDT |
7,851.0000 USDT |
8,619.0000 USDT |
7,926.7000 USDT |
| 2019-09-24 |
8,913.3500 USDT |
107,308.9478 BTC |
9,528.3000 USDT |
7,660.0000 USDT |
9,598.9000 USDT |
8,298.4000 USDT |
| 2019-09-23 |
9,698.9000 USDT |
33,170.2820 BTC |
9,868.4000 USDT |
9,410.0000 USDT |
9,883.0000 USDT |
9,529.4000 USDT |
| 2019-09-22 |
9,929.4500 USDT |
17,438.5960 BTC |
9,990.5000 USDT |
9,700.0000 USDT |
10,073.0000 USDT |
9,868.4000 USDT |
| 2019-09-21 |
10,014.0500 USDT |
13,496.9026 BTC |
10,037.7000 USDT |
9,856.5000 USDT |
10,088.0000 USDT |
9,990.4000 USDT |
| 2019-09-20 |
10,108.5500 USDT |
14,239.6905 BTC |
10,179.4000 USDT |
9,910.5000 USDT |
10,186.9000 USDT |
10,037.7000 USDT |
| 2019-09-19 |
10,031.2000 USDT |
26,209.6402 BTC |
9,882.4000 USDT |
9,874.6000 USDT |
10,345.0000 USDT |
10,180.0000 USDT |
| 2019-09-18 |
10,026.8500 USDT |
30,701.0037 BTC |
10,171.3000 USDT |
9,630.0000 USDT |
10,214.7000 USDT |
9,882.4000 USDT |
| 2019-09-17 |
10,186.8000 USDT |
14,279.9317 BTC |
10,202.3000 USDT |
10,087.1000 USDT |
10,271.9000 USDT |
10,171.3000 USDT |
| 2019-09-16 |
10,158.4500 USDT |
12,990.8131 BTC |
10,114.7000 USDT |
10,076.3000 USDT |
10,340.6000 USDT |
10,202.2000 USDT |
| 2019-09-15 |
10,209.4500 USDT |
14,018.8776 BTC |
10,304.3000 USDT |
10,114.5000 USDT |
10,356.8000 USDT |
10,114.6000 USDT |
| 2019-09-14 |
10,330.2000 USDT |
11,920.7211 BTC |
10,356.1000 USDT |
10,252.2000 USDT |
10,416.7000 USDT |
10,304.3000 USDT |
| 2019-09-13 |
10,328.0000 USDT |
16,194.3135 BTC |
10,299.9000 USDT |
10,153.1000 USDT |
10,399.9000 USDT |
10,356.1000 USDT |
| 2019-09-12 |
10,312.2000 USDT |
14,407.5599 BTC |
10,324.6000 USDT |
10,237.6000 USDT |
10,449.0000 USDT |
10,299.8000 USDT |
| 2019-09-11 |
10,157.9000 USDT |
14,298.6563 BTC |
9,991.2000 USDT |
9,925.5000 USDT |
10,361.9000 USDT |
10,324.6000 USDT |
| 2019-09-10 |
10,084.1000 USDT |
23,604.9803 BTC |
10,177.0000 USDT |
9,878.8000 USDT |
10,301.0000 USDT |
9,991.2000 USDT |
| 2019-09-09 |
10,246.8500 USDT |
15,854.9527 BTC |
10,316.8000 USDT |
10,163.1000 USDT |
10,380.9000 USDT |
10,176.9000 USDT |
| 2019-09-08 |
10,351.8000 USDT |
24,671.1056 BTC |
10,387.6000 USDT |
10,057.4000 USDT |
10,517.1000 USDT |
10,316.0000 USDT |
| 2019-09-07 |
10,421.1000 USDT |
17,605.8234 BTC |
10,454.7000 USDT |
10,222.0000 USDT |
10,582.0000 USDT |
10,387.5000 USDT |
| 2019-09-06 |
10,648.8000 USDT |
28,815.9449 BTC |
10,843.0000 USDT |
10,188.0000 USDT |
10,852.6000 USDT |
10,454.6000 USDT |
| 2019-09-05 |
10,693.2000 USDT |
28,193.4514 BTC |
10,543.4000 USDT |
10,465.6000 USDT |
10,904.6000 USDT |
10,843.0000 USDT |
| 2019-09-04 |
10,475.4500 USDT |
30,955.7733 BTC |
10,407.5000 USDT |
10,404.6000 USDT |
10,806.5000 USDT |
10,543.4000 USDT |
| 2019-09-03 |
10,547.3000 USDT |
27,256.7479 BTC |
10,687.2000 USDT |
10,372.9000 USDT |
10,717.7000 USDT |
10,407.4000 USDT |
| 2019-09-02 |
10,282.9000 USDT |
53,007.1627 BTC |
9,878.7000 USDT |
9,870.0000 USDT |
10,780.0000 USDT |
10,687.1000 USDT |
| 2019-09-01 |
9,742.2500 USDT |
18,622.0475 BTC |
9,605.8000 USDT |
9,519.3000 USDT |
9,950.0000 USDT |
9,878.7000 USDT |
| 2019-08-31 |
9,598.9000 USDT |
9,570.2615 BTC |
9,592.1000 USDT |
9,430.0000 USDT |
9,685.8000 USDT |
9,605.7000 USDT |
| 2019-08-30 |
9,592.2500 USDT |
10,913.4465 BTC |
9,592.4000 USDT |
9,450.2000 USDT |
9,693.0000 USDT |
9,592.1000 USDT |
| 2019-08-29 |
9,548.7500 USDT |
21,604.6023 BTC |
9,505.2000 USDT |
9,350.0000 USDT |
9,630.4000 USDT |
9,592.3000 USDT |