Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
23,059.4500 USDT |
19,564.0066 BTC |
23,556.8000 USDT |
22,466.4000 USDT |
24,193.4000 USDT |
23,560.9000 USDT |
| 2020-12-18 |
22,948.7000 USDT |
23,034.3986 BTC |
22,558.0000 USDT |
22,332.0000 USDT |
23,699.9000 USDT |
22,560.1000 USDT |
| 2020-12-17 |
22,001.6500 USDT |
38,950.9670 BTC |
23,337.3000 USDT |
20,553.6000 USDT |
23,819.3000 USDT |
23,337.0000 USDT |
| 2020-12-16 |
20,037.5000 USDT |
32,784.6261 BTC |
20,666.3000 USDT |
19,275.9000 USDT |
23,819.3000 USDT |
20,666.2000 USDT |
| 2020-12-15 |
19,306.1500 USDT |
20,002.7087 BTC |
19,408.8000 USDT |
19,041.0000 USDT |
20,800.0000 USDT |
19,408.8000 USDT |
| 2020-12-14 |
19,212.5500 USDT |
17,016.5683 BTC |
19,203.5000 USDT |
18,990.3000 USDT |
19,580.0000 USDT |
19,204.3000 USDT |
| 2020-12-13 |
18,810.3000 USDT |
17,941.7915 BTC |
19,220.8000 USDT |
18,365.9000 USDT |
19,422.1000 USDT |
19,220.7000 USDT |
| 2020-12-12 |
18,251.5500 USDT |
14,677.4170 BTC |
18,399.9000 USDT |
17,875.3000 USDT |
19,422.1000 USDT |
18,399.8000 USDT |
| 2020-12-11 |
18,120.3500 USDT |
19,046.2877 BTC |
18,103.3000 USDT |
17,565.0000 USDT |
18,524.0000 USDT |
18,106.3000 USDT |
| 2020-12-10 |
18,243.6500 USDT |
20,555.4167 BTC |
18,134.4000 USDT |
17,565.0000 USDT |
18,632.2000 USDT |
18,135.8000 USDT |
| 2020-12-09 |
18,580.6000 USDT |
33,260.2812 BTC |
18,351.5000 USDT |
17,652.0000 USDT |
18,932.5000 USDT |
18,352.6000 USDT |
| 2020-12-08 |
19,012.1000 USDT |
28,068.4518 BTC |
18,808.6000 USDT |
17,652.0000 USDT |
19,298.1000 USDT |
18,808.9000 USDT |
| 2020-12-07 |
19,169.5500 USDT |
14,657.3503 BTC |
19,215.3000 USDT |
18,610.5000 USDT |
19,427.3000 USDT |
19,215.2000 USDT |
| 2020-12-06 |
19,117.2500 USDT |
13,759.4985 BTC |
19,123.9000 USDT |
18,854.4000 USDT |
19,427.3000 USDT |
19,122.5000 USDT |
| 2020-12-05 |
19,029.9000 USDT |
10,930.9213 BTC |
19,112.0000 USDT |
18,505.0000 USDT |
19,350.0000 USDT |
19,111.9000 USDT |
| 2020-12-04 |
19,243.2000 USDT |
14,355.4992 BTC |
18,947.9000 USDT |
18,505.0000 USDT |
19,609.5000 USDT |
18,948.4000 USDT |
| 2020-12-03 |
19,215.8000 USDT |
11,446.8754 BTC |
19,538.0000 USDT |
18,684.7000 USDT |
19,609.5000 USDT |
19,542.4000 USDT |
| 2020-12-02 |
19,077.1000 USDT |
37,452.2213 BTC |
18,889.2000 USDT |
18,323.7000 USDT |
19,544.2000 USDT |
18,888.0000 USDT |
| 2020-12-01 |
19,290.2500 USDT |
28,164.4620 BTC |
19,266.2000 USDT |
18,066.0000 USDT |
19,913.3000 USDT |
19,266.2000 USDT |
| 2020-11-30 |
18,715.1500 USDT |
24,731.9778 BTC |
19,314.3000 USDT |
17,931.1000 USDT |
19,913.3000 USDT |
19,314.0000 USDT |
| 2020-11-29 |
17,816.1000 USDT |
10,801.9900 BTC |
18,116.3000 USDT |
17,516.0000 USDT |
19,888.0000 USDT |
18,116.1000 USDT |
| 2020-11-28 |
17,007.5500 USDT |
10,002.8791 BTC |
17,516.1000 USDT |
16,468.7000 USDT |
18,240.3000 USDT |
17,515.6000 USDT |
| 2020-11-27 |
16,697.5500 USDT |
18,415.2006 BTC |
16,499.5000 USDT |
16,135.1000 USDT |
17,518.9000 USDT |
16,490.8000 USDT |
| 2020-11-26 |
17,977.8500 USDT |
30,649.5479 BTC |
16,904.3000 USDT |
16,135.1000 USDT |
19,138.4000 USDT |
16,904.4000 USDT |
| 2020-11-25 |
19,191.8500 USDT |
20,121.9890 BTC |
19,051.3000 USDT |
16,358.0000 USDT |
19,490.0000 USDT |
19,050.4000 USDT |
| 2020-11-24 |
18,776.5500 USDT |
20,517.4327 BTC |
19,333.3000 USDT |
17,990.0000 USDT |
19,490.0000 USDT |
19,336.7000 USDT |
| 2020-11-23 |
18,235.0000 USDT |
13,503.1124 BTC |
18,216.4000 USDT |
17,990.0000 USDT |
19,381.1000 USDT |
18,216.4000 USDT |
| 2020-11-22 |
18,466.6500 USDT |
14,630.5745 BTC |
18,253.6000 USDT |
17,580.0000 USDT |
18,812.0000 USDT |
18,254.4000 USDT |
| 2020-11-21 |
18,648.7500 USDT |
15,840.5666 BTC |
18,678.9000 USDT |
17,580.0000 USDT |
18,931.6000 USDT |
18,679.0000 USDT |
| 2020-11-20 |
18,315.0500 USDT |
9,712.9729 BTC |
18,618.5000 USDT |
17,643.5000 USDT |
18,931.6000 USDT |
18,618.5000 USDT |
| 2020-11-19 |
17,866.8500 USDT |
10,886.0921 BTC |
18,011.6000 USDT |
17,188.8000 USDT |
18,688.8000 USDT |
18,013.6000 USDT |
| 2020-11-18 |
17,457.5500 USDT |
17,057.7277 BTC |
17,720.1000 USDT |
16,990.0000 USDT |
18,381.4000 USDT |
17,716.1000 USDT |
| 2020-11-17 |
16,754.3500 USDT |
9,004.5536 BTC |
17,199.0000 USDT |
16,297.7000 USDT |
18,381.4000 USDT |
17,198.0000 USDT |
| 2020-11-16 |
16,092.7500 USDT |
17,690.8331 BTC |
16,310.7000 USDT |
15,639.2000 USDT |
17,239.0000 USDT |
16,310.7000 USDT |
| 2020-11-15 |
15,837.0000 USDT |
16,714.3689 BTC |
15,874.8000 USDT |
15,557.5000 USDT |
16,323.8000 USDT |
15,874.8000 USDT |
| 2020-11-14 |
15,893.9500 USDT |
17,298.2056 BTC |
15,799.2000 USDT |
15,557.5000 USDT |
16,230.7000 USDT |
15,799.3000 USDT |
| 2020-11-13 |
16,021.7000 USDT |
14,541.4052 BTC |
15,988.6000 USDT |
15,595.1000 USDT |
16,427.1000 USDT |
15,986.9000 USDT |
| 2020-11-12 |
15,809.1500 USDT |
18,179.0360 BTC |
16,056.5000 USDT |
15,339.8000 USDT |
16,427.1000 USDT |
16,057.4000 USDT |
| 2020-11-11 |
15,328.4500 USDT |
14,049.2998 BTC |
15,560.9000 USDT |
15,044.6000 USDT |
16,083.6000 USDT |
15,560.8000 USDT |
| 2020-11-10 |
15,032.1000 USDT |
15,948.3234 BTC |
15,096.1000 USDT |
14,808.1000 USDT |
15,615.3000 USDT |
15,096.8000 USDT |
| 2020-11-09 |
15,158.2500 USDT |
17,038.2783 BTC |
14,967.4000 USDT |
14,808.1000 USDT |
15,811.0000 USDT |
14,972.7000 USDT |
| 2020-11-08 |
15,332.6500 USDT |
20,670.2908 BTC |
15,343.8000 USDT |
14,350.0000 USDT |
15,811.0000 USDT |
15,343.7000 USDT |
| 2020-11-07 |
15,354.5000 USDT |
13,349.9859 BTC |
15,321.6000 USDT |
14,350.0000 USDT |
15,726.4000 USDT |
15,318.4000 USDT |
| 2020-11-06 |
15,187.3500 USDT |
18,717.4397 BTC |
15,390.6000 USDT |
14,700.0000 USDT |
15,879.9000 USDT |
15,396.4000 USDT |
| 2020-11-05 |
14,403.4500 USDT |
16,424.8650 BTC |
14,978.3000 USDT |
13,799.7000 USDT |
15,879.9000 USDT |
14,978.2000 USDT |
| 2020-11-04 |
13,702.6500 USDT |
13,669.5382 BTC |
13,828.7000 USDT |
13,398.4000 USDT |
15,030.0000 USDT |
13,828.7000 USDT |
| 2020-11-03 |
13,474.0500 USDT |
13,924.4788 BTC |
13,576.6000 USDT |
13,188.2000 USDT |
13,960.0000 USDT |
13,578.9000 USDT |
| 2020-11-02 |
13,529.7000 USDT |
16,845.2659 BTC |
13,369.2000 USDT |
13,074.0000 USDT |
13,740.0000 USDT |
13,370.3000 USDT |
| 2020-11-01 |
13,701.9500 USDT |
22,087.0847 BTC |
13,689.1000 USDT |
13,074.0000 USDT |
13,801.1000 USDT |
13,689.1000 USDT |
| 2020-10-31 |
13,607.5500 USDT |
21,750.4626 BTC |
13,714.8000 USDT |
13,320.1000 USDT |
13,950.0000 USDT |
13,717.5000 USDT |