Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
33,867.1500 USDT |
25,688.2566 BTC |
36,034.9000 USDT |
31,000.0000 USDT |
36,079.0000 USDT |
31,699.4000 USDT |
| 2021-06-07 |
36,097.5000 USDT |
11,459.3788 BTC |
36,160.1000 USDT |
35,227.0000 USDT |
36,798.8000 USDT |
36,034.9000 USDT |
| 2021-06-06 |
36,242.0000 USDT |
13,943.6595 BTC |
36,322.2000 USDT |
34,812.5000 USDT |
36,469.5000 USDT |
36,161.8000 USDT |
| 2021-06-05 |
36,639.0500 USDT |
17,393.1558 BTC |
36,951.5000 USDT |
35,233.0000 USDT |
37,913.9000 USDT |
36,326.6000 USDT |
| 2021-06-04 |
37,744.7500 USDT |
15,003.9425 BTC |
38,538.1000 USDT |
35,508.0000 USDT |
39,277.6000 USDT |
36,951.4000 USDT |
| 2021-06-03 |
38,287.6000 USDT |
9,593.8616 BTC |
38,034.0000 USDT |
37,174.5000 USDT |
39,482.0000 USDT |
38,541.2000 USDT |
| 2021-06-02 |
37,131.3500 USDT |
16,014.3067 BTC |
36,228.7000 USDT |
35,719.9000 USDT |
38,223.0000 USDT |
38,034.0000 USDT |
| 2021-06-01 |
36,595.6500 USDT |
18,700.0234 BTC |
36,962.6000 USDT |
35,633.5000 USDT |
37,894.2000 USDT |
36,228.7000 USDT |
| 2021-05-31 |
36,226.6000 USDT |
18,500.2643 BTC |
35,488.0000 USDT |
34,149.4000 USDT |
37,279.9000 USDT |
36,965.2000 USDT |
| 2021-05-30 |
34,955.4000 USDT |
19,926.1648 BTC |
34,422.8000 USDT |
33,379.7000 USDT |
36,507.9000 USDT |
35,488.0000 USDT |
| 2021-05-29 |
35,588.8000 USDT |
25,996.6960 BTC |
36,756.9000 USDT |
33,808.9000 USDT |
37,337.2000 USDT |
34,420.7000 USDT |
| 2021-05-28 |
38,210.1500 USDT |
24,169.9467 BTC |
39,671.3000 USDT |
35,111.2000 USDT |
39,733.1000 USDT |
36,749.0000 USDT |
| 2021-05-27 |
39,218.4000 USDT |
21,056.0579 BTC |
38,759.0000 USDT |
37,142.5000 USDT |
40,420.0000 USDT |
39,677.8000 USDT |
| 2021-05-26 |
38,514.9500 USDT |
20,862.0131 BTC |
38,271.0000 USDT |
37,123.0000 USDT |
40,855.3000 USDT |
38,758.9000 USDT |
| 2021-05-25 |
37,902.8500 USDT |
28,472.8682 BTC |
37,542.7000 USDT |
36,424.5000 USDT |
39,933.0000 USDT |
38,263.0000 USDT |
| 2021-05-24 |
35,431.5000 USDT |
51,820.3166 BTC |
33,317.5000 USDT |
31,083.3000 USDT |
38,649.0000 USDT |
37,545.5000 USDT |
| 2021-05-23 |
35,736.4500 USDT |
47,567.4945 BTC |
38,155.4000 USDT |
32,610.0000 USDT |
38,553.3000 USDT |
33,317.5000 USDT |
| 2021-05-22 |
37,465.6000 USDT |
61,578.1890 BTC |
36,780.4000 USDT |
33,477.2000 USDT |
38,842.8000 USDT |
38,150.8000 USDT |
| 2021-05-21 |
39,109.5500 USDT |
61,452.2344 BTC |
41,434.1000 USDT |
36,333.0000 USDT |
42,222.0000 USDT |
36,785.0000 USDT |
| 2021-05-20 |
39,356.0500 USDT |
85,200.8299 BTC |
37,278.0000 USDT |
34,909.8000 USDT |
42,398.2000 USDT |
41,434.1000 USDT |
| 2021-05-19 |
40,125.7500 USDT |
108,850.7590 BTC |
42,974.8000 USDT |
29,000.0000 USDT |
43,816.3000 USDT |
37,276.7000 USDT |
| 2021-05-18 |
43,162.7000 USDT |
27,115.0106 BTC |
43,349.8000 USDT |
42,100.0000 USDT |
45,795.8000 USDT |
42,975.6000 USDT |
| 2021-05-17 |
45,538.1500 USDT |
40,585.6073 BTC |
47,723.7000 USDT |
42,123.6000 USDT |
48,095.4000 USDT |
43,352.6000 USDT |
| 2021-05-16 |
48,351.4000 USDT |
15,710.4427 BTC |
48,990.5000 USDT |
46,301.3000 USDT |
49,797.8000 USDT |
47,712.3000 USDT |
| 2021-05-15 |
50,098.8000 USDT |
16,048.6814 BTC |
51,210.0000 USDT |
47,777.0000 USDT |
51,312.3000 USDT |
48,987.6000 USDT |
| 2021-05-14 |
50,419.8500 USDT |
15,955.2642 BTC |
49,635.7000 USDT |
46,966.3000 USDT |
51,474.8000 USDT |
51,204.0000 USDT |
| 2021-05-13 |
52,556.4500 USDT |
34,850.0874 BTC |
55,477.3000 USDT |
45,750.0000 USDT |
55,667.3000 USDT |
49,635.6000 USDT |
| 2021-05-12 |
55,764.9500 USDT |
10,830.3488 BTC |
56,053.4000 USDT |
55,242.8000 USDT |
57,987.9000 USDT |
55,476.5000 USDT |
| 2021-05-11 |
57,181.6500 USDT |
19,678.8186 BTC |
58,309.9000 USDT |
53,555.0000 USDT |
58,576.1000 USDT |
56,053.4000 USDT |
| 2021-05-10 |
57,840.8500 USDT |
12,705.7987 BTC |
57,371.9000 USDT |
56,500.0000 USDT |
59,541.6000 USDT |
58,309.8000 USDT |
| 2021-05-09 |
57,484.5500 USDT |
23,450.7603 BTC |
57,590.0000 USDT |
56,226.5000 USDT |
59,520.0000 USDT |
57,379.1000 USDT |
| 2021-05-08 |
57,550.8000 USDT |
12,173.6739 BTC |
57,517.2000 USDT |
56,750.7000 USDT |
59,448.0000 USDT |
57,584.4000 USDT |
| 2021-05-07 |
57,306.9500 USDT |
11,847.8881 BTC |
57,101.1000 USDT |
55,140.5000 USDT |
57,711.8000 USDT |
57,512.8000 USDT |
| 2021-05-06 |
57,365.3000 USDT |
13,820.5606 BTC |
57,629.5000 USDT |
56,379.0000 USDT |
58,367.3000 USDT |
57,101.1000 USDT |
| 2021-05-05 |
55,720.0500 USDT |
11,972.9518 BTC |
53,810.7000 USDT |
52,910.0000 USDT |
57,718.7000 USDT |
57,629.4000 USDT |
| 2021-05-04 |
55,703.6500 USDT |
14,052.7496 BTC |
57,599.8000 USDT |
53,559.4000 USDT |
58,174.9000 USDT |
53,807.5000 USDT |
| 2021-05-03 |
57,098.8500 USDT |
8,980.0766 BTC |
56,597.9000 USDT |
56,201.4000 USDT |
58,982.9000 USDT |
57,599.8000 USDT |
| 2021-05-02 |
56,978.9500 USDT |
12,294.9347 BTC |
57,360.0000 USDT |
56,002.3000 USDT |
58,004.3000 USDT |
56,597.9000 USDT |
| 2021-05-01 |
57,250.9500 USDT |
12,641.6988 BTC |
57,142.0000 USDT |
56,289.4000 USDT |
58,476.3000 USDT |
57,359.9000 USDT |
| 2021-04-30 |
55,428.8000 USDT |
11,557.6458 BTC |
53,715.5000 USDT |
52,344.1000 USDT |
57,243.7000 USDT |
57,142.1000 USDT |
| 2021-04-29 |
54,029.6000 USDT |
15,421.6758 BTC |
54,331.6000 USDT |
53,318.3000 USDT |
56,426.9000 USDT |
53,727.6000 USDT |
| 2021-04-28 |
54,652.1500 USDT |
6,699.1842 BTC |
54,972.8000 USDT |
53,809.8000 USDT |
55,734.5000 USDT |
54,331.5000 USDT |
| 2021-04-27 |
54,271.6500 USDT |
10,028.8667 BTC |
53,569.0000 USDT |
52,615.2000 USDT |
55,315.8000 USDT |
54,974.3000 USDT |
| 2021-04-26 |
51,907.6000 USDT |
14,160.1692 BTC |
50,250.3000 USDT |
46,988.1000 USDT |
53,938.4000 USDT |
53,564.9000 USDT |
| 2021-04-25 |
50,231.9500 USDT |
10,117.4276 BTC |
50,213.6000 USDT |
49,083.1000 USDT |
50,990.0000 USDT |
50,250.3000 USDT |
| 2021-04-24 |
50,020.7500 USDT |
18,722.1123 BTC |
49,825.1000 USDT |
48,674.6000 USDT |
51,265.3000 USDT |
50,216.4000 USDT |
| 2021-04-23 |
52,243.7000 USDT |
39,938.8204 BTC |
54,649.6000 USDT |
47,503.7000 USDT |
55,150.0000 USDT |
49,837.8000 USDT |
| 2021-04-22 |
55,399.4500 USDT |
16,693.5896 BTC |
56,149.3000 USDT |
52,777.0000 USDT |
56,327.9000 USDT |
54,649.6000 USDT |
| 2021-04-21 |
55,736.0500 USDT |
10,503.9966 BTC |
55,322.8000 USDT |
54,282.2000 USDT |
57,075.0000 USDT |
56,149.3000 USDT |
| 2021-04-20 |
54,945.9000 USDT |
13,732.7840 BTC |
54,569.5000 USDT |
53,332.6000 USDT |
56,610.5000 USDT |
55,322.3000 USDT |