Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
10,330.3000 USDT |
37,940.0603 BTC |
10,415.1000 USDT |
10,171.4000 USDT |
10,483.4000 USDT |
10,415.1000 USDT |
| 2020-09-09 |
10,172.0500 USDT |
38,114.3520 BTC |
10,245.5000 USDT |
9,850.0000 USDT |
10,483.4000 USDT |
10,245.4000 USDT |
| 2020-09-08 |
10,122.0000 USDT |
38,176.3316 BTC |
10,098.7000 USDT |
9,850.0000 USDT |
10,437.7000 USDT |
10,098.7000 USDT |
| 2020-09-07 |
10,159.6000 USDT |
30,640.4633 BTC |
10,145.3000 USDT |
9,875.4000 USDT |
10,437.7000 USDT |
10,145.2000 USDT |
| 2020-09-06 |
10,224.1000 USDT |
44,135.9172 BTC |
10,174.0000 USDT |
9,833.6000 USDT |
10,345.9000 USDT |
10,174.5000 USDT |
| 2020-09-05 |
10,348.3000 USDT |
41,492.4733 BTC |
10,273.7000 USDT |
9,833.6000 USDT |
10,626.5000 USDT |
10,273.6000 USDT |
| 2020-09-04 |
10,545.6000 USDT |
62,928.7431 BTC |
10,423.0000 USDT |
9,887.8000 USDT |
10,789.0000 USDT |
10,423.0000 USDT |
| 2020-09-03 |
10,997.6500 USDT |
49,654.8081 BTC |
10,668.2000 USDT |
9,887.8000 USDT |
11,460.1000 USDT |
10,668.1000 USDT |
| 2020-09-02 |
11,682.9500 USDT |
50,402.7484 BTC |
11,327.2000 USDT |
10,450.0000 USDT |
12,050.9000 USDT |
11,327.1000 USDT |
| 2020-09-01 |
11,890.2500 USDT |
38,544.4105 BTC |
12,038.8000 USDT |
11,150.0000 USDT |
12,050.9000 USDT |
12,039.1000 USDT |
| 2020-08-31 |
11,678.5500 USDT |
27,365.9395 BTC |
11,741.4000 USDT |
11,528.0000 USDT |
12,044.1000 USDT |
11,741.4000 USDT |
| 2020-08-30 |
11,558.6500 USDT |
30,591.1664 BTC |
11,615.7000 USDT |
11,456.2000 USDT |
11,774.9000 USDT |
11,615.6000 USDT |
| 2020-08-29 |
11,515.4500 USDT |
33,671.8194 BTC |
11,501.7000 USDT |
11,420.0000 USDT |
11,664.2000 USDT |
11,501.7000 USDT |
| 2020-08-28 |
11,427.9000 USDT |
41,259.5046 BTC |
11,529.2000 USDT |
11,126.3000 USDT |
11,577.5000 USDT |
11,529.8000 USDT |
| 2020-08-27 |
11,401.0000 USDT |
44,053.9420 BTC |
11,326.0000 USDT |
11,126.3000 USDT |
11,586.0000 USDT |
11,325.9000 USDT |
| 2020-08-26 |
11,447.1500 USDT |
47,779.2680 BTC |
11,476.1000 USDT |
11,111.0000 USDT |
11,586.0000 USDT |
11,476.1000 USDT |
| 2020-08-25 |
11,590.4500 USDT |
37,928.5809 BTC |
11,418.2000 USDT |
11,111.0000 USDT |
11,786.0000 USDT |
11,418.2000 USDT |
| 2020-08-24 |
11,707.2500 USDT |
32,968.3992 BTC |
11,762.7000 USDT |
11,329.2000 USDT |
11,822.4000 USDT |
11,762.7000 USDT |
| 2020-08-23 |
11,616.8000 USDT |
29,341.2636 BTC |
11,651.8000 USDT |
11,515.8000 USDT |
11,822.4000 USDT |
11,651.8000 USDT |
| 2020-08-22 |
11,652.6500 USDT |
44,319.4995 BTC |
11,581.8000 USDT |
11,380.5000 USDT |
11,764.9000 USDT |
11,581.8000 USDT |
| 2020-08-21 |
11,788.3000 USDT |
35,653.2692 BTC |
11,723.5000 USDT |
11,380.5000 USDT |
11,879.0000 USDT |
11,723.9000 USDT |
| 2020-08-20 |
11,790.0000 USDT |
37,653.9753 BTC |
11,852.7000 USDT |
11,572.4000 USDT |
11,879.0000 USDT |
11,852.7000 USDT |
| 2020-08-19 |
11,831.6000 USDT |
44,418.4193 BTC |
11,727.3000 USDT |
11,572.4000 USDT |
12,084.0000 USDT |
11,727.2000 USDT |
| 2020-08-18 |
12,172.1000 USDT |
44,064.5988 BTC |
11,936.0000 USDT |
11,613.6000 USDT |
12,443.9000 USDT |
11,935.9000 USDT |
| 2020-08-17 |
12,134.4500 USDT |
51,478.7899 BTC |
12,408.3000 USDT |
11,769.1000 USDT |
12,450.0000 USDT |
12,408.2000 USDT |
| 2020-08-16 |
11,856.4500 USDT |
35,083.9475 BTC |
11,860.7000 USDT |
11,684.4000 USDT |
12,450.0000 USDT |
11,860.6000 USDT |
| 2020-08-15 |
11,795.2000 USDT |
40,577.3257 BTC |
11,852.3000 USDT |
11,681.6000 USDT |
11,979.4000 USDT |
11,852.2000 USDT |
| 2020-08-14 |
11,617.4500 USDT |
35,965.5280 BTC |
11,738.2000 USDT |
11,441.6000 USDT |
11,979.4000 USDT |
11,738.3000 USDT |
| 2020-08-13 |
11,537.6000 USDT |
53,607.0437 BTC |
11,496.6000 USDT |
11,358.6000 USDT |
11,829.2000 USDT |
11,496.6000 USDT |
| 2020-08-12 |
11,532.0000 USDT |
66,366.1100 BTC |
11,578.6000 USDT |
11,107.1000 USDT |
11,650.0000 USDT |
11,578.5000 USDT |
| 2020-08-11 |
11,702.7500 USDT |
54,316.5447 BTC |
11,485.5000 USDT |
11,107.1000 USDT |
11,948.7000 USDT |
11,485.5000 USDT |
| 2020-08-10 |
11,744.9500 USDT |
52,793.7551 BTC |
11,920.0000 USDT |
11,372.6000 USDT |
12,053.6000 USDT |
11,920.0000 USDT |
| 2020-08-09 |
11,653.9000 USDT |
43,719.6945 BTC |
11,569.9000 USDT |
11,450.0000 USDT |
12,053.6000 USDT |
11,569.8000 USDT |
| 2020-08-08 |
11,689.0500 USDT |
46,773.1469 BTC |
11,738.0000 USDT |
11,322.1000 USDT |
11,809.9000 USDT |
11,737.1000 USDT |
| 2020-08-07 |
11,738.6500 USDT |
57,867.0663 BTC |
11,641.0000 USDT |
11,322.1000 USDT |
11,910.0000 USDT |
11,641.0000 USDT |
| 2020-08-06 |
11,748.3000 USDT |
57,414.5492 BTC |
11,836.3000 USDT |
11,500.0000 USDT |
11,910.0000 USDT |
11,836.2000 USDT |
| 2020-08-05 |
11,435.4500 USDT |
54,171.2032 BTC |
11,660.4000 USDT |
11,091.2000 USDT |
11,876.0000 USDT |
11,660.3000 USDT |
| 2020-08-04 |
11,296.0500 USDT |
63,117.3423 BTC |
11,210.6000 USDT |
11,015.1000 USDT |
11,688.0000 USDT |
11,210.6000 USDT |
| 2020-08-03 |
11,233.5500 USDT |
47,616.0188 BTC |
11,381.5000 USDT |
10,915.4000 USDT |
11,469.0000 USDT |
11,381.6000 USDT |
| 2020-08-02 |
11,359.5000 USDT |
77,873.8958 BTC |
11,085.5000 USDT |
10,422.0000 USDT |
12,100.0000 USDT |
11,086.8000 USDT |
| 2020-08-01 |
11,489.3000 USDT |
49,402.7095 BTC |
11,632.2000 USDT |
10,422.0000 USDT |
12,100.0000 USDT |
11,631.3000 USDT |
| 2020-07-31 |
11,179.5000 USDT |
61,169.1588 BTC |
11,347.3000 USDT |
10,962.5000 USDT |
11,745.9000 USDT |
11,348.1000 USDT |
| 2020-07-30 |
11,086.2000 USDT |
66,145.0789 BTC |
11,010.9000 USDT |
10,829.7000 USDT |
11,368.0000 USDT |
11,010.8000 USDT |
| 2020-07-29 |
11,155.4500 USDT |
65,829.9321 BTC |
11,161.6000 USDT |
10,829.7000 USDT |
11,340.0000 USDT |
11,161.5000 USDT |
| 2020-07-28 |
10,724.6500 USDT |
105,533.0040 BTC |
11,149.4000 USDT |
10,297.5000 USDT |
11,386.0000 USDT |
11,149.4000 USDT |
| 2020-07-27 |
10,129.5500 USDT |
63,587.2469 BTC |
10,299.9000 USDT |
9,845.2000 USDT |
11,386.0000 USDT |
10,300.0000 USDT |
| 2020-07-26 |
9,776.0500 USDT |
62,319.7070 BTC |
9,959.1000 USDT |
9,574.0000 USDT |
10,441.1000 USDT |
9,959.1000 USDT |
| 2020-07-25 |
9,571.8500 USDT |
39,665.5189 BTC |
9,593.0000 USDT |
9,512.0000 USDT |
10,163.2000 USDT |
9,593.0000 USDT |
| 2020-07-24 |
9,537.7500 USDT |
36,769.3792 BTC |
9,550.7000 USDT |
9,466.0000 USDT |
9,666.0000 USDT |
9,550.7000 USDT |
| 2020-07-23 |
9,430.7500 USDT |
37,940.6370 BTC |
9,524.8000 USDT |
9,326.5000 USDT |
9,666.0000 USDT |
9,524.8000 USDT |