Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
39,388.3500 USDT |
14,046.7542 BTC |
40,851.9000 USDT |
37,344.1000 USDT |
40,950.0000 USDT |
37,924.8000 USDT |
| 2021-02-06 |
39,415.6500 USDT |
17,133.4784 BTC |
37,981.6000 USDT |
37,300.0000 USDT |
40,950.0000 USDT |
40,849.7000 USDT |
| 2021-02-05 |
37,273.6000 USDT |
16,837.7433 BTC |
36,572.8000 USDT |
36,420.1000 USDT |
38,300.0000 USDT |
37,974.4000 USDT |
| 2021-02-04 |
36,709.6000 USDT |
23,208.2160 BTC |
36,847.6000 USDT |
36,176.4000 USDT |
38,732.4000 USDT |
36,571.6000 USDT |
| 2021-02-03 |
35,783.0500 USDT |
19,331.6253 BTC |
34,716.3000 USDT |
34,567.9000 USDT |
37,496.3000 USDT |
36,849.8000 USDT |
| 2021-02-02 |
33,936.3000 USDT |
11,768.6224 BTC |
33,154.9000 USDT |
33,141.0000 USDT |
35,971.1000 USDT |
34,717.7000 USDT |
| 2021-02-01 |
33,008.5000 USDT |
14,655.3101 BTC |
32,862.2000 USDT |
32,170.2000 USDT |
34,713.8000 USDT |
33,154.8000 USDT |
| 2021-01-31 |
33,536.9000 USDT |
11,460.7804 BTC |
34,214.2000 USDT |
32,170.2000 USDT |
34,773.5000 USDT |
32,859.6000 USDT |
| 2021-01-30 |
35,677.3500 USDT |
29,020.7453 BTC |
37,131.8000 USDT |
32,829.1000 USDT |
37,538.6000 USDT |
34,222.9000 USDT |
| 2021-01-29 |
34,532.9500 USDT |
43,625.7707 BTC |
31,936.0000 USDT |
31,644.7000 USDT |
38,562.5000 USDT |
37,129.9000 USDT |
| 2021-01-28 |
31,087.7500 USDT |
22,504.2749 BTC |
30,244.5000 USDT |
29,492.0000 USDT |
33,500.0000 USDT |
31,931.0000 USDT |
| 2021-01-27 |
30,994.3000 USDT |
19,979.5536 BTC |
31,744.1000 USDT |
29,230.5000 USDT |
32,912.2000 USDT |
30,244.5000 USDT |
| 2021-01-26 |
33,101.5000 USDT |
14,491.1503 BTC |
34,458.8000 USDT |
30,808.3000 USDT |
34,609.0000 USDT |
31,744.2000 USDT |
| 2021-01-25 |
33,203.4000 USDT |
13,969.1657 BTC |
31,956.3000 USDT |
30,918.4000 USDT |
34,869.4000 USDT |
34,450.5000 USDT |
| 2021-01-24 |
31,918.4500 USDT |
9,988.5686 BTC |
31,883.3000 USDT |
31,535.2000 USDT |
33,093.6000 USDT |
31,953.6000 USDT |
| 2021-01-23 |
32,175.3000 USDT |
15,545.9440 BTC |
32,467.5000 USDT |
31,401.1000 USDT |
33,815.9000 USDT |
31,883.1000 USDT |
| 2021-01-22 |
31,927.2000 USDT |
38,067.7593 BTC |
31,389.9000 USDT |
28,842.2000 USDT |
33,815.9000 USDT |
32,464.5000 USDT |
| 2021-01-21 |
32,790.2500 USDT |
23,799.9159 BTC |
34,190.5000 USDT |
31,023.3000 USDT |
35,659.9000 USDT |
31,390.0000 USDT |
| 2021-01-20 |
35,757.3000 USDT |
26,957.0068 BTC |
37,327.8000 USDT |
33,386.4000 USDT |
37,867.7000 USDT |
34,186.8000 USDT |
| 2021-01-19 |
36,871.2000 USDT |
13,690.9691 BTC |
36,414.5000 USDT |
35,400.3000 USDT |
37,867.7000 USDT |
37,327.9000 USDT |
| 2021-01-18 |
36,075.7500 USDT |
13,999.1525 BTC |
35,733.1000 USDT |
34,779.1000 USDT |
37,489.5000 USDT |
36,418.4000 USDT |
| 2021-01-17 |
36,602.7000 USDT |
20,396.2171 BTC |
37,470.4000 USDT |
33,853.3000 USDT |
37,743.7000 USDT |
35,735.0000 USDT |
| 2021-01-16 |
36,549.6500 USDT |
23,152.0354 BTC |
35,635.8000 USDT |
34,410.1000 USDT |
37,949.1000 USDT |
37,463.5000 USDT |
| 2021-01-15 |
37,585.0000 USDT |
17,480.0703 BTC |
39,540.3000 USDT |
35,243.6000 USDT |
40,018.0000 USDT |
35,629.7000 USDT |
| 2021-01-14 |
37,101.1500 USDT |
23,392.3994 BTC |
34,668.2000 USDT |
34,380.2000 USDT |
40,140.3000 USDT |
39,534.1000 USDT |
| 2021-01-13 |
34,250.3000 USDT |
31,037.8262 BTC |
33,830.9000 USDT |
32,376.1000 USDT |
35,932.0000 USDT |
34,669.7000 USDT |
| 2021-01-12 |
32,703.7500 USDT |
39,286.5351 BTC |
31,581.1000 USDT |
30,416.8000 USDT |
36,627.1000 USDT |
33,826.4000 USDT |
| 2021-01-11 |
35,624.0500 USDT |
43,906.4934 BTC |
39,671.1000 USDT |
30,416.8000 USDT |
39,763.2000 USDT |
31,577.0000 USDT |
| 2021-01-10 |
40,096.8500 USDT |
20,905.9343 BTC |
40,522.7000 USDT |
35,193.9000 USDT |
41,350.0000 USDT |
39,671.0000 USDT |
| 2021-01-09 |
40,675.6000 USDT |
19,794.7565 BTC |
40,822.2000 USDT |
38,638.4000 USDT |
41,625.2000 USDT |
40,529.0000 USDT |
| 2021-01-08 |
39,888.0500 USDT |
34,286.4324 BTC |
38,963.5000 USDT |
36,518.0000 USDT |
41,950.0000 USDT |
40,812.6000 USDT |
| 2021-01-07 |
36,755.8000 USDT |
24,946.9583 BTC |
34,552.5000 USDT |
34,271.1000 USDT |
38,963.4000 USDT |
38,959.1000 USDT |
| 2021-01-06 |
33,326.2000 USDT |
25,062.7850 BTC |
32,093.1000 USDT |
31,770.0000 USDT |
35,808.4000 USDT |
34,559.3000 USDT |
| 2021-01-05 |
31,918.5500 USDT |
15,756.4465 BTC |
31,737.1000 USDT |
29,880.0000 USDT |
32,839.5000 USDT |
32,100.0000 USDT |
| 2021-01-04 |
32,626.7500 USDT |
24,097.8152 BTC |
31,737.1000 USDT |
27,600.0000 USDT |
33,865.6000 USDT |
31,738.9000 USDT |
| 2021-01-03 |
32,612.3000 USDT |
19,720.6865 BTC |
33,514.6000 USDT |
27,600.0000 USDT |
34,786.4000 USDT |
33,517.4000 USDT |
| 2021-01-02 |
30,443.4000 USDT |
21,300.1387 BTC |
31,707.2000 USDT |
28,636.0000 USDT |
34,786.4000 USDT |
31,701.1000 USDT |
| 2021-01-01 |
28,982.8500 USDT |
17,525.9379 BTC |
29,185.7000 USDT |
28,320.0000 USDT |
31,817.6000 USDT |
29,185.7000 USDT |
| 2020-12-31 |
28,473.2500 USDT |
17,994.7309 BTC |
28,780.0000 USDT |
27,885.0000 USDT |
29,629.0000 USDT |
28,780.7000 USDT |
| 2020-12-30 |
27,392.3000 USDT |
13,391.1518 BTC |
28,165.8000 USDT |
26,241.9000 USDT |
29,309.0000 USDT |
28,165.8000 USDT |
| 2020-12-29 |
26,764.8000 USDT |
13,164.6809 BTC |
26,618.8000 USDT |
25,840.0000 USDT |
28,585.0000 USDT |
26,618.9000 USDT |
| 2020-12-28 |
27,136.4000 USDT |
16,966.7674 BTC |
26,910.7000 USDT |
25,837.1000 USDT |
27,510.3000 USDT |
26,910.0000 USDT |
| 2020-12-27 |
26,494.8500 USDT |
26,205.4623 BTC |
27,362.8000 USDT |
25,570.2000 USDT |
28,415.9000 USDT |
27,362.7000 USDT |
| 2020-12-26 |
24,825.7000 USDT |
16,132.3165 BTC |
25,627.0000 USDT |
23,993.1000 USDT |
28,415.9000 USDT |
25,625.6000 USDT |
| 2020-12-25 |
23,630.2000 USDT |
16,243.9055 BTC |
24,025.8000 USDT |
23,109.4000 USDT |
25,693.0000 USDT |
24,025.7000 USDT |
| 2020-12-24 |
23,343.4000 USDT |
15,324.6839 BTC |
23,234.7000 USDT |
22,604.2000 USDT |
24,688.0000 USDT |
23,234.6000 USDT |
| 2020-12-23 |
23,398.0500 USDT |
20,625.6165 BTC |
23,452.2000 USDT |
22,604.2000 USDT |
24,150.0000 USDT |
23,452.1000 USDT |
| 2020-12-22 |
23,223.0000 USDT |
18,333.2922 BTC |
23,344.0000 USDT |
22,372.6000 USDT |
24,150.0000 USDT |
23,344.0000 USDT |
| 2020-12-21 |
23,488.9500 USDT |
27,009.0232 BTC |
23,102.0000 USDT |
21,928.9000 USDT |
24,299.2000 USDT |
23,102.7000 USDT |
| 2020-12-20 |
23,717.3000 USDT |
18,972.7359 BTC |
23,875.2000 USDT |
21,928.9000 USDT |
24,299.2000 USDT |
23,877.8000 USDT |