Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
57,041.2500 USDT |
10,872.3622 BTC |
56,364.5000 USDT |
54,689.8000 USDT |
58,400.0000 USDT |
57,718.0000 USDT |
| 2021-03-28 |
55,663.9000 USDT |
13,515.3105 BTC |
54,963.3000 USDT |
54,962.0000 USDT |
56,629.9000 USDT |
56,364.5000 USDT |
| 2021-03-27 |
54,142.8500 USDT |
16,782.5355 BTC |
53,317.8000 USDT |
52,888.4000 USDT |
55,531.0000 USDT |
54,967.9000 USDT |
| 2021-03-26 |
52,150.4500 USDT |
16,145.7023 BTC |
50,983.1000 USDT |
50,535.4000 USDT |
53,816.0000 USDT |
53,317.8000 USDT |
| 2021-03-25 |
53,633.7000 USDT |
19,268.5586 BTC |
56,294.6000 USDT |
50,444.1000 USDT |
56,424.2000 USDT |
50,972.8000 USDT |
| 2021-03-24 |
55,727.1500 USDT |
13,258.8672 BTC |
55,167.7000 USDT |
53,525.5000 USDT |
57,198.9000 USDT |
56,286.6000 USDT |
| 2021-03-23 |
56,122.8500 USDT |
12,514.7906 BTC |
57,078.1000 USDT |
52,952.6000 USDT |
57,185.6000 USDT |
55,167.6000 USDT |
| 2021-03-22 |
57,117.1500 USDT |
13,095.5544 BTC |
57,158.9000 USDT |
55,479.6000 USDT |
58,430.0000 USDT |
57,075.4000 USDT |
| 2021-03-21 |
58,205.7500 USDT |
17,763.0923 BTC |
59,253.0000 USDT |
55,391.4000 USDT |
59,473.3000 USDT |
57,158.5000 USDT |
| 2021-03-20 |
59,119.5500 USDT |
20,661.1653 BTC |
58,986.1000 USDT |
57,833.6000 USDT |
59,909.5000 USDT |
59,253.0000 USDT |
| 2021-03-19 |
59,264.5000 USDT |
11,008.1573 BTC |
59,542.8000 USDT |
56,277.7000 USDT |
60,140.0000 USDT |
58,986.2000 USDT |
| 2021-03-18 |
57,230.7000 USDT |
10,565.8157 BTC |
54,925.6000 USDT |
54,734.1000 USDT |
59,689.7000 USDT |
59,535.8000 USDT |
| 2021-03-17 |
55,385.1500 USDT |
10,586.2625 BTC |
55,843.1000 USDT |
54,133.0000 USDT |
57,173.8000 USDT |
54,927.2000 USDT |
| 2021-03-16 |
56,025.6500 USDT |
16,075.9565 BTC |
56,208.3000 USDT |
53,272.7000 USDT |
56,935.5000 USDT |
55,843.0000 USDT |
| 2021-03-15 |
57,939.9000 USDT |
18,321.1409 BTC |
59,673.3000 USDT |
54,434.0000 USDT |
60,734.9000 USDT |
56,206.5000 USDT |
| 2021-03-14 |
59,680.9000 USDT |
10,385.4124 BTC |
59,688.6000 USDT |
59,291.6000 USDT |
61,829.0000 USDT |
59,673.2000 USDT |
| 2021-03-13 |
58,313.6500 USDT |
20,133.3678 BTC |
56,933.1000 USDT |
56,082.4000 USDT |
60,464.7000 USDT |
59,694.2000 USDT |
| 2021-03-12 |
56,637.4500 USDT |
22,467.7197 BTC |
56,343.7000 USDT |
55,030.9000 USDT |
58,145.9000 USDT |
56,931.2000 USDT |
| 2021-03-11 |
56,341.4000 USDT |
14,942.0166 BTC |
56,341.3000 USDT |
54,278.4000 USDT |
57,434.8000 USDT |
56,341.5000 USDT |
| 2021-03-10 |
55,217.0500 USDT |
10,931.7846 BTC |
54,083.1000 USDT |
53,018.0000 USDT |
56,486.0000 USDT |
56,351.0000 USDT |
| 2021-03-09 |
52,577.4500 USDT |
11,679.9727 BTC |
51,065.9000 USDT |
50,542.9000 USDT |
54,796.0000 USDT |
54,089.0000 USDT |
| 2021-03-08 |
50,824.4500 USDT |
13,044.4248 BTC |
50,591.2000 USDT |
49,254.2000 USDT |
51,829.9000 USDT |
51,057.7000 USDT |
| 2021-03-07 |
48,927.3000 USDT |
8,628.2836 BTC |
47,266.4000 USDT |
47,120.0000 USDT |
51,273.0000 USDT |
50,588.2000 USDT |
| 2021-03-06 |
47,566.9500 USDT |
19,138.3780 BTC |
47,867.5000 USDT |
46,875.9000 USDT |
49,449.8000 USDT |
47,266.4000 USDT |
| 2021-03-05 |
48,643.2500 USDT |
13,143.3035 BTC |
49,419.0000 USDT |
46,299.9000 USDT |
50,036.1000 USDT |
47,867.5000 USDT |
| 2021-03-04 |
50,088.0500 USDT |
12,950.9655 BTC |
50,779.3000 USDT |
48,511.4000 USDT |
51,771.8000 USDT |
49,396.8000 USDT |
| 2021-03-03 |
49,719.8500 USDT |
13,530.0816 BTC |
48,668.4000 USDT |
47,058.9000 USDT |
52,630.1000 USDT |
50,771.3000 USDT |
| 2021-03-02 |
48,928.4000 USDT |
12,328.5890 BTC |
49,188.4000 USDT |
47,907.2000 USDT |
50,210.1000 USDT |
48,668.4000 USDT |
| 2021-03-01 |
46,289.6000 USDT |
13,247.0760 BTC |
43,392.6000 USDT |
43,001.0000 USDT |
49,284.0000 USDT |
49,186.6000 USDT |
| 2021-02-28 |
44,961.9500 USDT |
13,032.5152 BTC |
46,528.0000 USDT |
43,173.3000 USDT |
47,559.7000 USDT |
43,395.9000 USDT |
| 2021-02-27 |
47,047.2000 USDT |
11,949.2493 BTC |
47,579.8000 USDT |
45,064.6000 USDT |
48,418.6000 USDT |
46,514.6000 USDT |
| 2021-02-26 |
49,212.1500 USDT |
24,957.5795 BTC |
50,839.2000 USDT |
44,108.2000 USDT |
51,350.0000 USDT |
47,585.1000 USDT |
| 2021-02-25 |
50,331.3000 USDT |
11,431.1301 BTC |
49,823.5000 USDT |
47,500.0000 USDT |
52,000.0000 USDT |
50,839.1000 USDT |
| 2021-02-24 |
49,219.9000 USDT |
24,392.6931 BTC |
48,618.8000 USDT |
45,223.0000 USDT |
51,351.9000 USDT |
49,821.0000 USDT |
| 2021-02-23 |
50,928.1500 USDT |
35,989.9400 BTC |
53,237.5000 USDT |
44,890.9000 USDT |
54,982.1000 USDT |
48,618.8000 USDT |
| 2021-02-22 |
55,276.6500 USDT |
19,078.3952 BTC |
57,321.4000 USDT |
47,668.0000 USDT |
58,318.0000 USDT |
53,231.9000 USDT |
| 2021-02-21 |
56,732.4500 USDT |
7,747.1056 BTC |
56,143.6000 USDT |
53,927.8000 USDT |
58,318.0000 USDT |
57,321.3000 USDT |
| 2021-02-20 |
54,995.1500 USDT |
21,600.2893 BTC |
53,858.9000 USDT |
53,605.3000 USDT |
57,586.6000 USDT |
56,131.4000 USDT |
| 2021-02-19 |
52,718.2000 USDT |
7,578.9229 BTC |
51,569.7000 USDT |
50,706.0000 USDT |
56,367.4000 USDT |
53,866.7000 USDT |
| 2021-02-18 |
51,360.9000 USDT |
14,851.4986 BTC |
51,150.3000 USDT |
50,771.2000 USDT |
52,617.9000 USDT |
51,571.5000 USDT |
| 2021-02-17 |
50,055.5000 USDT |
11,221.1246 BTC |
48,960.7000 USDT |
47,755.0000 USDT |
52,617.9000 USDT |
51,150.3000 USDT |
| 2021-02-16 |
48,453.6000 USDT |
10,913.5370 BTC |
47,950.2000 USDT |
47,012.2000 USDT |
50,654.0000 USDT |
48,957.0000 USDT |
| 2021-02-15 |
48,248.7000 USDT |
10,563.5300 BTC |
48,546.2000 USDT |
45,680.0000 USDT |
49,291.0000 USDT |
47,951.2000 USDT |
| 2021-02-14 |
47,815.9500 USDT |
8,939.4039 BTC |
47,088.7000 USDT |
46,666.0000 USDT |
49,705.1000 USDT |
48,543.2000 USDT |
| 2021-02-13 |
47,056.4000 USDT |
15,324.0774 BTC |
47,026.8000 USDT |
46,221.8000 USDT |
48,132.0000 USDT |
47,086.0000 USDT |
| 2021-02-12 |
47,494.6500 USDT |
11,018.7194 BTC |
47,962.5000 USDT |
46,108.2000 USDT |
49,000.0000 USDT |
47,026.8000 USDT |
| 2021-02-11 |
46,155.7000 USDT |
12,522.5659 BTC |
44,354.5000 USDT |
43,831.9000 USDT |
48,628.6000 USDT |
47,956.9000 USDT |
| 2021-02-10 |
45,560.4500 USDT |
15,531.2653 BTC |
46,772.2000 USDT |
43,729.0000 USDT |
47,495.3000 USDT |
44,348.7000 USDT |
| 2021-02-09 |
45,239.4500 USDT |
18,159.0474 BTC |
43,699.0000 USDT |
42,541.2000 USDT |
48,137.3000 USDT |
46,779.9000 USDT |
| 2021-02-08 |
40,810.4000 USDT |
22,425.8670 BTC |
37,922.4000 USDT |
37,344.1000 USDT |
45,288.7000 USDT |
43,698.4000 USDT |