Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
30,059.1218 USDC |
493.9524 BTC |
30,004.0000 USDC |
29,549.4000 USDC |
30,505.3000 USDC |
29,893.3000 USDC |
| 2023-06-21 |
29,440.6381 USDC |
1,087.0395 BTC |
28,310.9000 USDC |
28,270.0000 USDC |
30,796.8000 USDC |
29,988.0000 USDC |
| 2023-06-20 |
27,427.1773 USDC |
946.1837 BTC |
26,844.9000 USDC |
26,646.3000 USDC |
28,400.0000 USDC |
28,305.4000 USDC |
| 2023-06-19 |
26,595.1577 USDC |
345.0549 BTC |
26,337.4000 USDC |
26,256.3000 USDC |
27,053.3000 USDC |
26,838.6000 USDC |
| 2023-06-18 |
26,495.6868 USDC |
148.1749 BTC |
26,507.8000 USDC |
26,250.6000 USDC |
26,697.1000 USDC |
26,337.1000 USDC |
| 2023-06-17 |
26,506.3433 USDC |
243.8989 BTC |
26,326.2000 USDC |
26,173.1000 USDC |
26,830.0000 USDC |
26,507.8000 USDC |
| 2023-06-16 |
25,849.0537 USDC |
404.7945 BTC |
25,573.7000 USDC |
25,156.8000 USDC |
26,485.6000 USDC |
26,323.5000 USDC |
| 2023-06-15 |
25,056.2906 USDC |
724.3504 BTC |
25,122.7000 USDC |
24,755.3000 USDC |
25,739.1000 USDC |
25,574.7000 USDC |
| 2023-06-14 |
25,475.9571 USDC |
373.9616 BTC |
25,928.7000 USDC |
24,815.2000 USDC |
26,088.2000 USDC |
25,128.2000 USDC |
| 2023-06-13 |
26,031.0661 USDC |
332.8381 BTC |
25,905.9000 USDC |
25,718.5000 USDC |
26,422.1000 USDC |
25,928.4000 USDC |
| 2023-06-12 |
25,890.1676 USDC |
273.1520 BTC |
25,936.8000 USDC |
25,625.0000 USDC |
26,107.4000 USDC |
25,898.4000 USDC |
| 2023-06-11 |
25,901.9730 USDC |
225.6132 BTC |
25,863.9000 USDC |
25,653.7000 USDC |
26,215.6000 USDC |
25,945.0000 USDC |
| 2023-06-10 |
25,767.3175 USDC |
722.7406 BTC |
26,483.2000 USDC |
25,382.5000 USDC |
26,529.4000 USDC |
25,855.3000 USDC |
| 2023-06-09 |
26,511.6722 USDC |
221.1636 BTC |
26,507.0000 USDC |
26,277.4000 USDC |
26,777.6000 USDC |
26,483.2000 USDC |
| 2023-06-08 |
26,495.4356 USDC |
206.9877 BTC |
26,343.4000 USDC |
26,220.4000 USDC |
26,826.1000 USDC |
26,508.1000 USDC |
| 2023-06-07 |
26,650.2588 USDC |
442.0659 BTC |
27,236.6000 USDC |
26,134.2000 USDC |
27,392.4000 USDC |
26,349.0000 USDC |
| 2023-06-06 |
26,226.8397 USDC |
626.6139 BTC |
25,732.5000 USDC |
25,353.7000 USDC |
27,360.9000 USDC |
27,236.6000 USDC |
| 2023-06-05 |
26,055.3248 USDC |
604.4085 BTC |
27,122.8000 USDC |
25,403.7000 USDC |
27,133.7000 USDC |
25,727.4000 USDC |
| 2023-06-04 |
27,202.9074 USDC |
116.5220 BTC |
27,079.9000 USDC |
26,966.5000 USDC |
27,461.3000 USDC |
27,130.8000 USDC |
| 2023-06-03 |
27,164.6278 USDC |
118.7144 BTC |
27,251.0000 USDC |
26,925.3000 USDC |
27,334.4000 USDC |
27,083.4000 USDC |
| 2023-06-02 |
27,019.9002 USDC |
398.5562 BTC |
26,825.3000 USDC |
26,511.4000 USDC |
27,303.4000 USDC |
27,256.3000 USDC |
| 2023-06-01 |
26,884.5864 USDC |
351.7013 BTC |
27,225.1000 USDC |
26,617.0000 USDC |
27,355.5000 USDC |
26,819.9000 USDC |
| 2023-05-31 |
27,204.7776 USDC |
419.6815 BTC |
27,704.3000 USDC |
26,846.4000 USDC |
27,840.5000 USDC |
27,220.9000 USDC |
| 2023-05-30 |
27,802.2250 USDC |
335.9789 BTC |
27,744.5000 USDC |
27,567.3000 USDC |
28,047.1000 USDC |
27,704.3000 USDC |
| 2023-05-29 |
27,964.8190 USDC |
343.4932 BTC |
28,073.7000 USDC |
27,537.4000 USDC |
28,454.3000 USDC |
27,754.0000 USDC |
| 2023-05-28 |
27,502.3590 USDC |
282.2212 BTC |
26,877.8000 USDC |
26,780.8000 USDC |
28,266.5000 USDC |
28,074.4000 USDC |
| 2023-05-27 |
26,719.4497 USDC |
66.6324 BTC |
26,713.5000 USDC |
26,561.4000 USDC |
26,897.1000 USDC |
26,868.8000 USDC |
| 2023-05-26 |
26,604.1163 USDC |
124.4912 BTC |
26,479.2000 USDC |
26,337.5000 USDC |
26,941.6000 USDC |
26,723.1000 USDC |
| 2023-05-25 |
26,253.3511 USDC |
236.3603 BTC |
26,326.4000 USDC |
25,876.4000 USDC |
26,624.0000 USDC |
26,476.9000 USDC |
| 2023-05-24 |
26,484.6357 USDC |
328.5450 BTC |
27,223.9000 USDC |
26,080.3000 USDC |
27,225.2000 USDC |
26,327.8000 USDC |
| 2023-05-23 |
27,257.9627 USDC |
211.9416 BTC |
26,859.5000 USDC |
26,808.0000 USDC |
27,500.0000 USDC |
27,224.9000 USDC |
| 2023-05-22 |
26,832.2619 USDC |
121.0880 BTC |
26,753.2000 USDC |
26,542.1000 USDC |
27,103.0000 USDC |
26,854.6000 USDC |
| 2023-05-21 |
26,952.8093 USDC |
120.4658 BTC |
27,120.2000 USDC |
26,672.3000 USDC |
27,279.7000 USDC |
26,755.5000 USDC |
| 2023-05-20 |
27,001.1573 USDC |
40.0440 BTC |
26,887.1000 USDC |
26,843.7000 USDC |
27,158.7000 USDC |
27,113.9000 USDC |
| 2023-05-19 |
26,893.3646 USDC |
137.0431 BTC |
26,823.0000 USDC |
26,637.1000 USDC |
27,180.9000 USDC |
26,890.0000 USDC |
| 2023-05-18 |
27,026.4043 USDC |
276.6595 BTC |
27,404.8000 USDC |
26,372.9000 USDC |
27,480.4000 USDC |
26,824.5000 USDC |
| 2023-05-17 |
26,998.1820 USDC |
215.6043 BTC |
27,039.0000 USDC |
26,549.0000 USDC |
27,510.0000 USDC |
27,401.0000 USDC |
| 2023-05-16 |
27,079.9098 USDC |
166.6530 BTC |
27,162.4000 USDC |
26,865.4000 USDC |
27,299.9000 USDC |
27,038.8000 USDC |
| 2023-05-15 |
27,316.0333 USDC |
221.2529 BTC |
26,928.0000 USDC |
26,740.0000 USDC |
27,670.0000 USDC |
27,163.5000 USDC |
| 2023-05-14 |
26,925.7472 USDC |
142.4024 BTC |
26,788.2000 USDC |
26,583.5000 USDC |
27,209.2000 USDC |
26,931.5000 USDC |
| 2023-05-13 |
26,845.5211 USDC |
110.2043 BTC |
26,808.6000 USDC |
26,707.1000 USDC |
27,055.0000 USDC |
26,782.7000 USDC |
| 2023-05-12 |
26,442.0428 USDC |
483.1225 BTC |
26,993.3000 USDC |
25,813.6000 USDC |
27,100.0000 USDC |
26,808.1000 USDC |
| 2023-05-11 |
27,214.2868 USDC |
224.7379 BTC |
27,618.0000 USDC |
26,718.0000 USDC |
27,637.2000 USDC |
26,988.5000 USDC |
| 2023-05-10 |
27,576.8291 USDC |
367.6844 BTC |
27,645.7000 USDC |
26,784.8000 USDC |
28,323.7000 USDC |
27,618.2000 USDC |
| 2023-05-09 |
27,598.9331 USDC |
139.2251 BTC |
27,696.1000 USDC |
27,368.4000 USDC |
27,831.9000 USDC |
27,651.4000 USDC |
| 2023-05-08 |
27,956.8749 USDC |
405.6654 BTC |
28,463.1000 USDC |
27,289.6000 USDC |
28,668.1000 USDC |
27,694.6000 USDC |
| 2023-05-07 |
28,905.4562 USDC |
176.3794 BTC |
28,898.4000 USDC |
28,437.4000 USDC |
29,181.9000 USDC |
28,452.1000 USDC |
| 2023-05-06 |
29,082.3824 USDC |
252.2701 BTC |
29,534.9000 USDC |
28,399.3000 USDC |
29,850.9000 USDC |
28,897.9000 USDC |
| 2023-05-05 |
29,281.0562 USDC |
325.8329 BTC |
28,853.3000 USDC |
28,792.5000 USDC |
29,699.4000 USDC |
29,534.9000 USDC |
| 2023-05-04 |
29,014.5992 USDC |
211.0565 BTC |
29,035.0000 USDC |
28,684.4000 USDC |
29,376.8000 USDC |
28,853.1000 USDC |