Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
26,970.4730 USDC |
84.9757 BTC |
26,905.9000 USDC |
26,887.9000 USDC |
27,089.5000 USDC |
26,964.2000 USDC |
| 2023-09-29 |
26,972.5341 USDC |
364.2107 BTC |
27,028.0000 USDC |
26,666.8000 USDC |
27,240.4000 USDC |
26,905.9000 USDC |
| 2023-09-28 |
26,784.5759 USDC |
726.3986 BTC |
26,357.3000 USDC |
26,326.9000 USDC |
27,295.9000 USDC |
27,022.2000 USDC |
| 2023-09-27 |
26,469.1524 USDC |
439.6457 BTC |
26,209.4000 USDC |
26,093.7000 USDC |
26,835.1000 USDC |
26,348.0000 USDC |
| 2023-09-26 |
26,218.3551 USDC |
136.2838 BTC |
26,295.7000 USDC |
26,080.0000 USDC |
26,388.4000 USDC |
26,214.2000 USDC |
| 2023-09-25 |
26,178.8339 USDC |
297.9753 BTC |
26,247.5000 USDC |
25,992.1000 USDC |
26,440.1000 USDC |
26,299.7000 USDC |
| 2023-09-24 |
26,453.2753 USDC |
231.5988 BTC |
26,579.5000 USDC |
26,116.9000 USDC |
26,735.0000 USDC |
26,245.6000 USDC |
| 2023-09-23 |
26,570.9181 USDC |
78.1611 BTC |
26,579.8000 USDC |
26,511.6000 USDC |
26,632.6000 USDC |
26,579.4000 USDC |
| 2023-09-22 |
26,610.0238 USDC |
153.8218 BTC |
26,569.0000 USDC |
26,473.7000 USDC |
26,737.3000 USDC |
26,578.8000 USDC |
| 2023-09-21 |
26,727.3998 USDC |
525.5092 BTC |
27,124.8000 USDC |
26,378.0000 USDC |
27,154.5000 USDC |
26,560.5000 USDC |
| 2023-09-20 |
27,099.5981 USDC |
325.6265 BTC |
27,211.5000 USDC |
26,794.5000 USDC |
27,389.3000 USDC |
27,125.5000 USDC |
| 2023-09-19 |
27,170.7791 USDC |
355.3764 BTC |
26,763.8000 USDC |
26,675.8000 USDC |
27,488.0000 USDC |
27,207.7000 USDC |
| 2023-09-18 |
26,937.4644 USDC |
450.5029 BTC |
26,533.8000 USDC |
26,388.7000 USDC |
27,418.4000 USDC |
26,769.5000 USDC |
| 2023-09-17 |
26,521.6311 USDC |
98.6839 BTC |
26,569.0000 USDC |
26,410.0000 USDC |
26,629.4000 USDC |
26,531.8000 USDC |
| 2023-09-16 |
26,563.9399 USDC |
165.9463 BTC |
26,609.9000 USDC |
26,454.2000 USDC |
26,783.3000 USDC |
26,568.6000 USDC |
| 2023-09-15 |
26,519.0390 USDC |
234.9984 BTC |
26,529.4000 USDC |
26,225.6000 USDC |
26,890.2000 USDC |
26,607.8000 USDC |
| 2023-09-14 |
26,503.1723 USDC |
592.8979 BTC |
26,221.4000 USDC |
26,127.2000 USDC |
26,866.9000 USDC |
26,533.9000 USDC |
| 2023-09-13 |
26,109.9699 USDC |
403.2945 BTC |
25,837.5000 USDC |
25,765.2000 USDC |
26,406.4000 USDC |
26,222.0000 USDC |
| 2023-09-12 |
25,942.6742 USDC |
923.0424 BTC |
25,153.6000 USDC |
25,127.4000 USDC |
26,571.8000 USDC |
25,836.5000 USDC |
| 2023-09-11 |
25,316.3401 USDC |
664.3201 BTC |
25,834.1000 USDC |
24,891.1000 USDC |
25,890.9000 USDC |
25,159.5000 USDC |
| 2023-09-10 |
25,788.6206 USDC |
206.3015 BTC |
25,896.5000 USDC |
25,558.3000 USDC |
26,025.1000 USDC |
25,834.1000 USDC |
| 2023-09-09 |
25,865.7103 USDC |
80.4692 BTC |
25,905.4000 USDC |
25,789.1000 USDC |
25,937.7000 USDC |
25,893.1000 USDC |
| 2023-09-08 |
25,957.2057 USDC |
563.0398 BTC |
26,246.2000 USDC |
25,636.5000 USDC |
26,429.0000 USDC |
25,905.6000 USDC |
| 2023-09-07 |
26,029.2541 USDC |
470.5758 BTC |
25,746.1000 USDC |
25,602.3000 USDC |
26,426.2000 USDC |
26,245.7000 USDC |
| 2023-09-06 |
25,722.5506 USDC |
487.1426 BTC |
25,782.0000 USDC |
25,359.7000 USDC |
26,023.4000 USDC |
25,747.2000 USDC |
| 2023-09-05 |
25,729.3025 USDC |
207.0352 BTC |
25,819.7000 USDC |
25,555.6000 USDC |
25,886.3000 USDC |
25,782.1000 USDC |
| 2023-09-04 |
25,862.6052 USDC |
261.5928 BTC |
25,968.8000 USDC |
25,630.4000 USDC |
26,092.6000 USDC |
25,815.1000 USDC |
| 2023-09-03 |
25,942.8204 USDC |
157.3485 BTC |
25,865.6000 USDC |
25,801.1000 USDC |
26,128.6000 USDC |
25,965.2000 USDC |
| 2023-09-02 |
25,841.1128 USDC |
148.0264 BTC |
25,795.0000 USDC |
25,742.5000 USDC |
25,976.2000 USDC |
25,865.5000 USDC |
| 2023-09-01 |
25,752.6435 USDC |
484.9542 BTC |
25,931.2000 USDC |
25,320.0000 USDC |
26,139.9000 USDC |
25,795.1000 USDC |
| 2023-08-31 |
26,517.6736 USDC |
990.5518 BTC |
27,301.8000 USDC |
25,653.5000 USDC |
27,592.2000 USDC |
25,928.8000 USDC |
| 2023-08-30 |
27,312.9189 USDC |
449.1117 BTC |
27,715.0000 USDC |
27,011.7000 USDC |
27,761.7000 USDC |
27,295.2000 USDC |
| 2023-08-29 |
27,332.3028 USDC |
1,173.4769 BTC |
26,105.9000 USDC |
25,906.4000 USDC |
28,136.5000 USDC |
27,718.0000 USDC |
| 2023-08-28 |
26,025.2344 USDC |
224.7497 BTC |
26,090.0000 USDC |
25,849.3000 USDC |
26,223.9000 USDC |
26,106.6000 USDC |
| 2023-08-27 |
26,070.1092 USDC |
55.4327 BTC |
26,010.8000 USDC |
25,962.5000 USDC |
26,165.1000 USDC |
26,090.0000 USDC |
| 2023-08-26 |
26,037.4859 USDC |
71.3962 BTC |
26,045.5000 USDC |
25,974.6000 USDC |
26,110.8000 USDC |
26,010.6000 USDC |
| 2023-08-25 |
26,013.1008 USDC |
265.9282 BTC |
26,168.9000 USDC |
25,765.9000 USDC |
26,291.7000 USDC |
26,047.0000 USDC |
| 2023-08-24 |
26,231.8119 USDC |
249.6371 BTC |
26,426.4000 USDC |
25,848.3000 USDC |
26,562.5000 USDC |
26,165.7000 USDC |
| 2023-08-23 |
26,287.8774 USDC |
774.9571 BTC |
26,039.8000 USDC |
25,801.6000 USDC |
26,809.0000 USDC |
26,435.8000 USDC |
| 2023-08-22 |
25,848.8652 USDC |
458.9508 BTC |
26,121.5000 USDC |
25,321.9000 USDC |
26,133.8000 USDC |
26,035.8000 USDC |
| 2023-08-21 |
26,044.5794 USDC |
379.2918 BTC |
26,188.2000 USDC |
25,812.8000 USDC |
26,252.4000 USDC |
26,120.9000 USDC |
| 2023-08-20 |
26,109.1938 USDC |
216.0834 BTC |
26,094.0000 USDC |
25,973.3000 USDC |
26,290.4000 USDC |
26,188.2000 USDC |
| 2023-08-19 |
26,030.9345 USDC |
351.6473 BTC |
26,049.9000 USDC |
25,795.2000 USDC |
26,265.8000 USDC |
26,090.0000 USDC |
| 2023-08-18 |
26,221.6256 USDC |
1,403.3429 BTC |
26,622.4000 USDC |
25,588.0000 USDC |
26,819.0000 USDC |
26,047.7000 USDC |
| 2023-08-17 |
27,128.9530 USDC |
1,803.4589 BTC |
28,700.1000 USDC |
24,308.0000 USDC |
28,750.8000 USDC |
26,622.5000 USDC |
| 2023-08-16 |
29,006.8620 USDC |
314.5260 BTC |
29,166.6000 USDC |
28,690.6000 USDC |
29,226.0000 USDC |
28,700.1000 USDC |
| 2023-08-15 |
29,251.7789 USDC |
218.6877 BTC |
29,404.8000 USDC |
29,046.7000 USDC |
29,460.1000 USDC |
29,166.6000 USDC |
| 2023-08-14 |
29,389.0729 USDC |
429.2498 BTC |
29,278.0000 USDC |
29,074.5000 USDC |
29,657.5000 USDC |
29,404.8000 USDC |
| 2023-08-13 |
29,351.6998 USDC |
84.1117 BTC |
29,414.9000 USDC |
29,248.3000 USDC |
29,440.2000 USDC |
29,278.1000 USDC |
| 2023-08-12 |
29,399.7439 USDC |
41.6400 BTC |
29,399.6000 USDC |
29,351.3000 USDC |
29,461.5000 USDC |
29,415.0000 USDC |