Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
29,390.7695 USDC |
196.2094 BTC |
29,422.0000 USDC |
29,220.0000 USDC |
29,528.2000 USDC |
29,398.5000 USDC |
| 2023-08-10 |
29,493.2874 USDC |
232.2850 BTC |
29,560.5000 USDC |
29,304.7000 USDC |
29,700.0000 USDC |
29,421.9000 USDC |
| 2023-08-09 |
29,702.5688 USDC |
332.2175 BTC |
29,770.9000 USDC |
29,352.7000 USDC |
30,121.9000 USDC |
29,560.2000 USDC |
| 2023-08-08 |
29,662.0678 USDC |
523.6085 BTC |
29,181.3000 USDC |
29,107.4000 USDC |
30,221.7000 USDC |
29,766.5000 USDC |
| 2023-08-07 |
28,971.3368 USDC |
252.1785 BTC |
29,046.1000 USDC |
28,668.3000 USDC |
29,241.1000 USDC |
29,181.4000 USDC |
| 2023-08-06 |
29,083.3843 USDC |
215.7705 BTC |
29,049.6000 USDC |
28,954.1000 USDC |
29,156.9000 USDC |
29,046.0000 USDC |
| 2023-08-05 |
29,022.3239 USDC |
67.8631 BTC |
29,071.8000 USDC |
28,950.1000 USDC |
29,106.3000 USDC |
29,049.7000 USDC |
| 2023-08-04 |
29,114.8910 USDC |
273.9022 BTC |
29,174.4000 USDC |
28,761.8000 USDC |
29,311.0000 USDC |
29,073.4000 USDC |
| 2023-08-03 |
29,186.6060 USDC |
175.0627 BTC |
29,166.9000 USDC |
28,945.0000 USDC |
29,399.9000 USDC |
29,172.4000 USDC |
| 2023-08-02 |
29,604.1852 USDC |
506.9386 BTC |
29,696.6000 USDC |
28,913.8000 USDC |
30,028.2000 USDC |
29,166.1000 USDC |
| 2023-08-01 |
29,091.4246 USDC |
618.6932 BTC |
29,229.7000 USDC |
28,550.0000 USDC |
29,717.1000 USDC |
29,692.6000 USDC |
| 2023-07-31 |
29,331.3613 USDC |
222.1276 BTC |
29,276.1000 USDC |
29,111.2000 USDC |
29,518.8000 USDC |
29,229.8000 USDC |
| 2023-07-30 |
29,260.3175 USDC |
299.8947 BTC |
29,353.8000 USDC |
29,034.0000 USDC |
29,444.3000 USDC |
29,276.1000 USDC |
| 2023-07-29 |
29,315.2156 USDC |
95.5424 BTC |
29,314.8000 USDC |
29,256.4000 USDC |
29,406.9000 USDC |
29,353.9000 USDC |
| 2023-07-28 |
29,336.4511 USDC |
218.7245 BTC |
29,215.9000 USDC |
29,120.7000 USDC |
29,531.2000 USDC |
29,316.5000 USDC |
| 2023-07-27 |
29,347.5632 USDC |
186.4573 BTC |
29,352.8000 USDC |
29,080.0000 USDC |
29,567.2000 USDC |
29,218.6000 USDC |
| 2023-07-26 |
29,347.1753 USDC |
364.9225 BTC |
29,224.3000 USDC |
29,094.2000 USDC |
29,676.0000 USDC |
29,352.8000 USDC |
| 2023-07-25 |
29,194.6461 USDC |
154.5292 BTC |
29,177.2000 USDC |
29,051.2000 USDC |
29,372.0000 USDC |
29,228.8000 USDC |
| 2023-07-24 |
29,350.1153 USDC |
621.0840 BTC |
30,085.1000 USDC |
28,865.6000 USDC |
30,096.6000 USDC |
29,177.5000 USDC |
| 2023-07-23 |
30,053.7380 USDC |
238.0817 BTC |
29,789.3000 USDC |
29,737.0000 USDC |
30,346.9000 USDC |
30,086.8000 USDC |
| 2023-07-22 |
29,831.1734 USDC |
234.9900 BTC |
29,902.4000 USDC |
29,629.9000 USDC |
30,000.0000 USDC |
29,789.1000 USDC |
| 2023-07-21 |
29,861.1425 USDC |
252.6985 BTC |
29,805.5000 USDC |
29,729.0000 USDC |
30,054.5000 USDC |
29,896.0000 USDC |
| 2023-07-20 |
29,951.7151 USDC |
514.8865 BTC |
29,913.8000 USDC |
29,560.1000 USDC |
30,417.1000 USDC |
29,805.4000 USDC |
| 2023-07-19 |
29,983.5616 USDC |
181.5423 BTC |
29,866.2000 USDC |
29,762.9000 USDC |
30,195.6000 USDC |
29,914.7000 USDC |
| 2023-07-18 |
29,845.0954 USDC |
509.6229 BTC |
30,149.8000 USDC |
29,494.1000 USDC |
30,247.0000 USDC |
29,868.0000 USDC |
| 2023-07-17 |
30,048.9899 USDC |
288.9692 BTC |
30,246.8000 USDC |
29,658.8000 USDC |
30,346.6000 USDC |
30,150.9000 USDC |
| 2023-07-16 |
30,289.5496 USDC |
120.8414 BTC |
30,301.0000 USDC |
30,070.5000 USDC |
30,453.0000 USDC |
30,247.7000 USDC |
| 2023-07-15 |
30,315.6791 USDC |
146.0464 BTC |
30,325.0000 USDC |
30,250.9000 USDC |
30,406.5000 USDC |
30,298.7000 USDC |
| 2023-07-14 |
30,778.6255 USDC |
518.6065 BTC |
31,472.6000 USDC |
29,920.7000 USDC |
31,650.3000 USDC |
30,325.0000 USDC |
| 2023-07-13 |
31,122.5380 USDC |
1,221.3624 BTC |
30,382.6000 USDC |
30,254.8000 USDC |
31,840.5000 USDC |
31,474.3000 USDC |
| 2023-07-12 |
30,649.1673 USDC |
530.7404 BTC |
30,625.3000 USDC |
30,212.7000 USDC |
30,973.2000 USDC |
30,387.2000 USDC |
| 2023-07-11 |
30,538.2311 USDC |
274.3900 BTC |
30,423.3000 USDC |
30,303.7000 USDC |
30,810.5000 USDC |
30,625.3000 USDC |
| 2023-07-10 |
30,375.7261 USDC |
311.3546 BTC |
30,170.5000 USDC |
29,960.6000 USDC |
31,043.6000 USDC |
30,423.3000 USDC |
| 2023-07-09 |
30,283.1779 USDC |
121.9299 BTC |
30,293.9000 USDC |
30,071.0000 USDC |
30,448.6000 USDC |
30,170.2000 USDC |
| 2023-07-08 |
30,227.4983 USDC |
121.5039 BTC |
30,351.7000 USDC |
30,053.2000 USDC |
30,385.8000 USDC |
30,293.8000 USDC |
| 2023-07-07 |
30,153.4062 USDC |
322.4805 BTC |
29,903.0000 USDC |
29,710.5000 USDC |
30,455.4000 USDC |
30,352.5000 USDC |
| 2023-07-06 |
30,589.1348 USDC |
656.4428 BTC |
30,505.2000 USDC |
29,858.8000 USDC |
31,522.6000 USDC |
29,900.8000 USDC |
| 2023-07-05 |
30,509.9986 USDC |
211.8494 BTC |
30,768.3000 USDC |
30,200.0000 USDC |
30,883.3000 USDC |
30,507.6000 USDC |
| 2023-07-04 |
30,978.7541 USDC |
290.4411 BTC |
31,159.8000 USDC |
30,639.3000 USDC |
31,328.8000 USDC |
30,749.2000 USDC |
| 2023-07-03 |
30,965.2646 USDC |
368.0830 BTC |
30,612.5000 USDC |
30,573.4000 USDC |
31,389.8000 USDC |
31,159.8000 USDC |
| 2023-07-02 |
30,529.3441 USDC |
228.4814 BTC |
30,589.0000 USDC |
30,169.6000 USDC |
30,800.0000 USDC |
30,612.6000 USDC |
| 2023-07-01 |
30,506.8545 USDC |
160.6905 BTC |
30,471.0000 USDC |
30,323.5000 USDC |
30,658.4000 USDC |
30,587.2000 USDC |
| 2023-06-30 |
30,496.4409 USDC |
886.7592 BTC |
30,448.2000 USDC |
29,458.8000 USDC |
31,271.5000 USDC |
30,473.0000 USDC |
| 2023-06-29 |
30,517.2653 USDC |
348.8520 BTC |
30,083.3000 USDC |
30,048.1000 USDC |
30,830.7000 USDC |
30,446.6000 USDC |
| 2023-06-28 |
30,245.5946 USDC |
306.9735 BTC |
30,699.8000 USDC |
29,845.6000 USDC |
30,710.6000 USDC |
30,081.4000 USDC |
| 2023-06-27 |
30,593.8549 USDC |
1,040.3504 BTC |
30,273.5000 USDC |
30,219.3000 USDC |
31,005.1000 USDC |
30,699.9000 USDC |
| 2023-06-26 |
30,284.8547 USDC |
714.7507 BTC |
30,476.5000 USDC |
29,930.0000 USDC |
30,664.3000 USDC |
30,270.8000 USDC |
| 2023-06-25 |
30,685.7950 USDC |
226.5986 BTC |
30,550.2000 USDC |
30,251.5000 USDC |
31,049.9000 USDC |
30,479.3000 USDC |
| 2023-06-24 |
30,613.3715 USDC |
215.9187 BTC |
30,709.3000 USDC |
30,275.6000 USDC |
30,808.5000 USDC |
30,550.9000 USDC |
| 2023-06-23 |
30,648.8453 USDC |
686.7615 BTC |
29,894.0000 USDC |
29,805.2000 USDC |
31,438.0000 USDC |
30,714.9000 USDC |