Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
65,386.3989 EURT |
0.0124 BTC |
65,609.3000 EURT |
63,724.3000 EURT |
65,918.6000 EURT |
64,260.4000 EURT |
| 2024-05-20 |
62,383.7643 EURT |
0.0101 BTC |
61,009.0000 EURT |
61,009.0000 EURT |
66,000.0000 EURT |
66,000.0000 EURT |
| 2024-05-19 |
62,220.0000 EURT |
0.0001 BTC |
62,220.0000 EURT |
62,220.0000 EURT |
62,220.0000 EURT |
62,220.0000 EURT |
| 2024-05-18 |
61,653.5602 EURT |
0.0075 BTC |
61,572.0000 EURT |
61,507.0000 EURT |
61,895.0000 EURT |
61,507.0000 EURT |
| 2024-05-17 |
60,503.6714 EURT |
0.0056 BTC |
60,029.0000 EURT |
60,029.0000 EURT |
61,575.0000 EURT |
61,575.0000 EURT |
| 2024-05-16 |
60,895.1849 EURT |
0.0029 BTC |
62,056.0000 EURT |
60,616.0000 EURT |
62,056.0000 EURT |
60,616.0000 EURT |
| 2024-05-15 |
58,952.4366 EURT |
0.0206 BTC |
57,074.0000 EURT |
57,074.0000 EURT |
61,287.0000 EURT |
60,774.0000 EURT |
| 2024-05-14 |
58,328.1164 EURT |
0.0033 BTC |
57,911.0000 EURT |
56,890.0000 EURT |
58,863.0000 EURT |
56,890.0000 EURT |
| 2024-05-13 |
57,136.3634 EURT |
0.0070 BTC |
56,720.0000 EURT |
56,720.0000 EURT |
58,104.0000 EURT |
58,104.0000 EURT |
| 2024-05-12 |
56,816.3256 EURT |
0.0031 BTC |
56,480.0000 EURT |
56,480.0000 EURT |
56,944.0000 EURT |
56,719.0000 EURT |
| 2024-05-11 |
56,457.1149 EURT |
0.0022 BTC |
56,599.0000 EURT |
56,377.0000 EURT |
56,599.0000 EURT |
56,450.0000 EURT |
| 2024-05-10 |
56,489.0437 EURT |
0.0049 BTC |
58,355.0000 EURT |
56,229.0000 EURT |
58,355.0000 EURT |
56,229.0000 EURT |
| 2024-05-09 |
58,296.0000 EURT |
0.0001 BTC |
58,296.0000 EURT |
58,296.0000 EURT |
58,296.0000 EURT |
58,296.0000 EURT |
| 2024-05-08 |
58,213.0737 EURT |
0.0045 BTC |
58,459.0000 EURT |
57,720.0000 EURT |
58,459.0000 EURT |
57,720.0000 EURT |
| 2024-05-07 |
58,607.0000 EURT |
0.0003 BTC |
58,607.0000 EURT |
58,607.0000 EURT |
58,607.0000 EURT |
58,607.0000 EURT |
| 2024-05-06 |
59,893.3604 EURT |
0.0171 BTC |
59,806.0000 EURT |
58,669.0000 EURT |
61,049.0000 EURT |
58,669.0000 EURT |
| 2024-05-05 |
59,498.9396 EURT |
0.0120 BTC |
59,573.0000 EURT |
59,040.0000 EURT |
61,968.0000 EURT |
59,231.0000 EURT |
| 2024-05-04 |
59,685.5132 EURT |
0.0040 BTC |
58,906.0000 EURT |
58,836.0000 EURT |
60,355.0000 EURT |
59,759.0000 EURT |
| 2024-05-03 |
56,694.2623 EURT |
0.0041 BTC |
56,186.0000 EURT |
56,186.0000 EURT |
58,733.0000 EURT |
58,733.0000 EURT |
| 2024-05-02 |
56,916.6112 EURT |
0.3003 BTC |
53,465.0000 EURT |
53,464.0000 EURT |
57,141.0000 EURT |
56,105.0000 EURT |
| 2024-05-01 |
54,160.0824 EURT |
0.0049 BTC |
56,365.0000 EURT |
53,949.0000 EURT |
56,365.0000 EURT |
53,949.0000 EURT |
| 2024-04-30 |
58,534.2902 EURT |
0.0192 BTC |
59,387.0000 EURT |
56,732.0000 EURT |
61,258.0000 EURT |
56,732.0000 EURT |
| 2024-04-29 |
58,943.2044 EURT |
0.0248 BTC |
59,052.0000 EURT |
58,501.0000 EURT |
60,850.0000 EURT |
60,850.0000 EURT |
| 2024-04-28 |
59,451.4584 EURT |
0.0007 BTC |
59,406.0000 EURT |
59,335.0000 EURT |
60,850.0000 EURT |
59,517.0000 EURT |
| 2024-04-27 |
59,089.8691 EURT |
0.0055 BTC |
58,914.0000 EURT |
58,771.0000 EURT |
62,011.0000 EURT |
59,213.0000 EURT |
| 2024-04-26 |
59,764.7963 EURT |
0.0035 BTC |
60,113.0000 EURT |
59,584.0000 EURT |
60,113.0000 EURT |
59,703.0000 EURT |
| 2024-04-25 |
60,285.8110 EURT |
0.0088 BTC |
60,667.2000 EURT |
59,173.0000 EURT |
60,667.2000 EURT |
60,247.0000 EURT |
| 2024-04-24 |
61,799.2652 EURT |
0.0054 BTC |
65,551.2000 EURT |
59,958.4000 EURT |
65,551.2000 EURT |
59,958.4000 EURT |
| 2024-04-23 |
62,022.9133 EURT |
0.0020 BTC |
61,845.5000 EURT |
61,845.5000 EURT |
62,407.6000 EURT |
62,388.1000 EURT |
| 2024-04-22 |
62,058.5203 EURT |
0.0053 BTC |
61,184.8000 EURT |
60,611.0000 EURT |
62,857.2000 EURT |
62,205.9000 EURT |
| 2024-04-21 |
64,133.5531 EURT |
0.0007 BTC |
65,659.1000 EURT |
60,739.9000 EURT |
65,659.1000 EURT |
60,739.9000 EURT |
| 2024-04-19 |
60,358.7697 EURT |
0.0051 BTC |
58,716.7000 EURT |
58,607.9000 EURT |
60,819.7000 EURT |
60,675.6000 EURT |
| 2024-04-18 |
60,024.4164 EURT |
0.0023 BTC |
60,838.2000 EURT |
57,279.3000 EURT |
62,872.9000 EURT |
62,872.9000 EURT |
| 2024-04-17 |
57,152.7158 EURT |
0.0011 BTC |
62,818.9000 EURT |
57,048.9000 EURT |
62,818.9000 EURT |
57,048.9000 EURT |
| 2024-04-16 |
59,610.8714 EURT |
0.0008 BTC |
59,820.8000 EURT |
59,369.7000 EURT |
59,820.8000 EURT |
59,409.8000 EURT |
| 2024-04-15 |
61,652.0617 EURT |
0.0157 BTC |
61,026.3000 EURT |
60,096.3000 EURT |
62,818.9000 EURT |
60,096.3000 EURT |
| 2024-04-14 |
60,583.5442 EURT |
0.0028 BTC |
60,096.3000 EURT |
59,663.6000 EURT |
60,967.6000 EURT |
60,967.6000 EURT |
| 2024-04-13 |
59,925.9861 EURT |
0.0117 BTC |
62,818.9000 EURT |
59,000.0000 EURT |
63,639.6000 EURT |
62,818.9000 EURT |
| 2024-04-12 |
65,111.4161 EURT |
0.2584 BTC |
66,331.5000 EURT |
62,818.9000 EURT |
69,058.1000 EURT |
62,818.9000 EURT |
| 2024-04-11 |
65,443.2327 EURT |
0.0794 BTC |
65,664.9000 EURT |
65,213.6000 EURT |
65,664.9000 EURT |
65,405.0000 EURT |
| 2024-04-10 |
64,352.6216 EURT |
0.0561 BTC |
66,868.8000 EURT |
63,356.9000 EURT |
66,868.8000 EURT |
64,897.5000 EURT |
| 2024-04-09 |
65,570.4646 EURT |
0.0023 BTC |
65,655.4000 EURT |
65,145.8000 EURT |
66,004.5000 EURT |
65,145.8000 EURT |
| 2024-04-08 |
66,085.3939 EURT |
0.0039 BTC |
64,507.3000 EURT |
64,485.8000 EURT |
68,920.3000 EURT |
66,148.0000 EURT |
| 2024-04-07 |
64,622.7762 EURT |
0.0004 BTC |
67,233.8000 EURT |
64,093.9000 EURT |
67,233.8000 EURT |
64,093.9000 EURT |
| 2024-04-06 |
63,030.1121 EURT |
0.0036 BTC |
63,061.6000 EURT |
62,800.1000 EURT |
63,438.0000 EURT |
63,438.0000 EURT |
| 2024-04-05 |
63,328.3888 EURT |
0.0015 BTC |
61,455.7000 EURT |
61,455.7000 EURT |
66,058.8000 EURT |
62,868.5000 EURT |
| 2024-04-04 |
62,455.9760 EURT |
0.0079 BTC |
61,107.0000 EURT |
60,604.5000 EURT |
66,274.1000 EURT |
64,460.0000 EURT |
| 2024-04-03 |
61,519.2985 EURT |
1.4670 BTC |
60,826.9000 EURT |
60,826.9000 EURT |
62,038.2000 EURT |
61,160.4000 EURT |
| 2024-04-02 |
61,195.5766 EURT |
0.1201 BTC |
64,518.7000 EURT |
60,531.2000 EURT |
64,518.7000 EURT |
60,977.7000 EURT |
| 2024-04-01 |
64,596.5028 EURT |
0.0710 BTC |
66,110.5000 EURT |
63,834.1000 EURT |
66,110.5000 EURT |
65,332.6000 EURT |