Crypto exchange OKEx

Market BTC / Euro Tether (EURT)

Identifier on OKEx: BTC-EURT
123...1112
Date Price Volume Open Low High Close
2024-03-03 57,196.9273 EURT 0.0831 BTC 57,152.2000 EURT 56,899.9000 EURT 58,276.4000 EURT 58,276.4000 EURT
2024-03-02 57,258.3595 EURT 0.0190 BTC 57,451.0000 EURT 57,108.5000 EURT 57,478.6000 EURT 57,440.7000 EURT
2024-03-01 57,495.1858 EURT 0.0622 BTC 56,890.5000 EURT 56,335.3000 EURT 58,276.4000 EURT 57,698.2000 EURT
2024-02-29 57,424.2495 EURT 0.1568 BTC 57,451.0000 EURT 56,000.3000 EURT 58,742.6000 EURT 56,899.9000 EURT
2024-02-28 55,347.0798 EURT 0.3261 BTC 52,837.5000 EURT 52,837.5000 EURT 58,742.6000 EURT 57,727.9000 EURT
2024-02-27 52,205.3975 EURT 0.0956 BTC 50,671.5000 EURT 50,671.5000 EURT 53,066.6000 EURT 52,697.6000 EURT
2024-02-26 48,520.6057 EURT 0.1571 BTC 47,730.2000 EURT 47,121.6000 EURT 50,671.5000 EURT 50,283.2000 EURT
2024-02-25 47,725.4829 EURT 0.0624 BTC 47,800.0000 EURT 46,996.1000 EURT 48,042.7000 EURT 48,042.7000 EURT
2024-02-24 47,136.2514 EURT 0.0540 BTC 47,083.3000 EURT 47,083.3000 EURT 47,800.0000 EURT 47,800.0000 EURT
2024-02-23 47,157.3325 EURT 0.0245 BTC 47,464.7000 EURT 46,840.0000 EURT 47,464.7000 EURT 46,840.0000 EURT
2024-02-22 47,681.7273 EURT 0.0403 BTC 47,445.6000 EURT 47,162.7000 EURT 48,132.9000 EURT 47,452.1000 EURT
2024-02-21 47,544.9347 EURT 1.4196 BTC 48,304.5000 EURT 46,902.1000 EURT 48,304.5000 EURT 47,790.2000 EURT
2024-02-20 48,207.4190 EURT 0.1863 BTC 48,249.6000 EURT 47,276.9000 EURT 48,906.1000 EURT 48,325.4000 EURT
2024-02-19 48,387.0746 EURT 0.0518 BTC 48,594.2000 EURT 48,132.8000 EURT 48,626.3000 EURT 48,404.5000 EURT
2024-02-18 48,114.9886 EURT 0.1423 BTC 47,851.7000 EURT 47,655.1000 EURT 48,518.0000 EURT 48,518.0000 EURT
2024-02-17 47,973.0714 EURT 0.1751 BTC 48,154.5000 EURT 47,162.7000 EURT 48,221.6000 EURT 48,042.0000 EURT
2024-02-16 48,331.6885 EURT 0.1091 BTC 48,293.5000 EURT 48,016.5000 EURT 48,906.1000 EURT 48,427.0000 EURT
2024-02-15 48,785.5482 EURT 0.1855 BTC 48,420.6000 EURT 47,800.0000 EURT 49,042.6000 EURT 48,294.8000 EURT
2024-02-14 47,819.7133 EURT 0.0576 BTC 46,529.5000 EURT 46,529.5000 EURT 48,760.0000 EURT 48,190.8000 EURT
2024-02-13 46,186.0707 EURT 0.1128 BTC 46,572.2000 EURT 45,160.3000 EURT 47,066.6000 EURT 46,333.3000 EURT
2024-02-12 45,038.7362 EURT 0.1004 BTC 44,765.9000 EURT 44,382.8000 EURT 46,622.9000 EURT 46,439.1000 EURT
2024-02-11 44,687.9574 EURT 0.0264 BTC 44,303.6000 EURT 44,093.6000 EURT 45,018.8000 EURT 44,730.3000 EURT
2024-02-10 44,345.3277 EURT 0.0332 BTC 43,926.3000 EURT 43,588.4000 EURT 44,661.2000 EURT 44,422.8000 EURT
2024-02-09 43,048.6363 EURT 0.2250 BTC 42,111.0000 EURT 42,083.9000 EURT 44,661.2000 EURT 43,808.0000 EURT
2024-02-08 41,875.9047 EURT 0.0990 BTC 41,204.4000 EURT 41,204.4000 EURT 42,292.0000 EURT 42,103.7000 EURT
2024-02-07 40,312.6455 EURT 0.0197 BTC 40,172.1000 EURT 39,845.3000 EURT 41,085.2000 EURT 41,085.2000 EURT
2024-02-06 39,915.0078 EURT 0.0668 BTC 39,733.4000 EURT 39,733.4000 EURT 40,317.6000 EURT 40,067.3000 EURT
2024-02-05 40,062.7297 EURT 0.1346 BTC 39,297.2000 EURT 39,297.2000 EURT 40,517.3000 EURT 39,654.8000 EURT
2024-02-04 39,574.0627 EURT 0.0068 BTC 39,774.0000 EURT 39,297.2000 EURT 39,893.2000 EURT 39,416.4000 EURT
2024-02-03 39,943.1694 EURT 0.0155 BTC 39,992.5000 EURT 39,774.0000 EURT 40,112.2000 EURT 40,012.4000 EURT
2024-02-02 39,605.4014 EURT 0.0994 BTC 39,654.8000 EURT 39,360.2000 EURT 40,131.6000 EURT 39,893.2000 EURT
2024-02-01 39,251.2475 EURT 0.0653 BTC 39,178.0000 EURT 38,737.9000 EURT 39,774.0000 EURT 39,535.6000 EURT
2024-01-31 39,599.1282 EURT 0.2380 BTC 39,654.8000 EURT 39,126.3000 EURT 40,141.1000 EURT 39,345.2000 EURT
2024-01-30 40,066.2095 EURT 0.2440 BTC 40,012.4000 EURT 39,535.6000 EURT 40,393.4000 EURT 39,561.5000 EURT
2024-01-29 39,410.4973 EURT 0.1505 BTC 38,815.8000 EURT 38,815.8000 EURT 40,072.9000 EURT 39,893.2000 EURT
2024-01-28 38,975.9045 EURT 0.1512 BTC 38,701.2000 EURT 38,484.4000 EURT 39,365.3000 EURT 38,815.8000 EURT
2024-01-27 38,536.2485 EURT 0.0070 BTC 38,507.7000 EURT 38,202.1000 EURT 38,820.4000 EURT 38,820.4000 EURT
2024-01-26 37,458.1985 EURT 0.0652 BTC 36,906.1000 EURT 36,906.1000 EURT 38,820.4000 EURT 38,582.0000 EURT
2024-01-25 36,776.9398 EURT 0.2085 BTC 36,807.8000 EURT 36,563.5000 EURT 36,934.2000 EURT 36,686.0000 EURT
2024-01-24 36,719.1396 EURT 0.1576 BTC 36,686.0000 EURT 36,341.9000 EURT 37,127.6000 EURT 36,814.9000 EURT
2024-01-23 36,434.6076 EURT 0.1458 BTC 36,377.1000 EURT 35,558.4000 EURT 36,814.9000 EURT 36,641.1000 EURT
2024-01-22 37,205.3054 EURT 0.0951 BTC 38,026.7000 EURT 36,301.9000 EURT 38,026.7000 EURT 36,341.9000 EURT
2024-01-21 38,232.4167 EURT 0.0022 BTC 38,360.1000 EURT 38,099.8000 EURT 38,435.4000 EURT 38,099.8000 EURT
2024-01-20 38,181.8884 EURT 0.0015 BTC 38,119.7000 EURT 37,997.4000 EURT 38,254.8000 EURT 38,253.5000 EURT
2024-01-19 37,981.8253 EURT 0.1831 BTC 37,956.6000 EURT 37,051.4000 EURT 38,507.7000 EURT 38,125.5000 EURT
2024-01-18 38,601.7630 EURT 0.0415 BTC 39,297.2000 EURT 37,522.7000 EURT 39,297.2000 EURT 37,898.9000 EURT
2024-01-17 39,316.6108 EURT 0.0300 BTC 39,654.8000 EURT 38,994.0000 EURT 39,654.8000 EURT 39,246.6000 EURT
2024-01-16 39,442.1072 EURT 0.4962 BTC 38,962.1000 EURT 38,742.9000 EURT 39,893.2000 EURT 39,774.0000 EURT
2024-01-15 39,034.5849 EURT 0.0734 BTC 38,470.4000 EURT 38,470.4000 EURT 39,535.6000 EURT 38,939.6000 EURT
2024-01-14 38,860.1435 EURT 0.0427 BTC 39,099.9000 EURT 38,202.1000 EURT 39,360.2000 EURT 38,202.1000 EURT
123...1112