Identifier on OKEx: BTC-EURT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-03 |
57,196.9273 EURT |
0.0831 BTC |
57,152.2000 EURT |
56,899.9000 EURT |
58,276.4000 EURT |
58,276.4000 EURT |
2024-03-02 |
57,258.3595 EURT |
0.0190 BTC |
57,451.0000 EURT |
57,108.5000 EURT |
57,478.6000 EURT |
57,440.7000 EURT |
2024-03-01 |
57,495.1858 EURT |
0.0622 BTC |
56,890.5000 EURT |
56,335.3000 EURT |
58,276.4000 EURT |
57,698.2000 EURT |
2024-02-29 |
57,424.2495 EURT |
0.1568 BTC |
57,451.0000 EURT |
56,000.3000 EURT |
58,742.6000 EURT |
56,899.9000 EURT |
2024-02-28 |
55,347.0798 EURT |
0.3261 BTC |
52,837.5000 EURT |
52,837.5000 EURT |
58,742.6000 EURT |
57,727.9000 EURT |
2024-02-27 |
52,205.3975 EURT |
0.0956 BTC |
50,671.5000 EURT |
50,671.5000 EURT |
53,066.6000 EURT |
52,697.6000 EURT |
2024-02-26 |
48,520.6057 EURT |
0.1571 BTC |
47,730.2000 EURT |
47,121.6000 EURT |
50,671.5000 EURT |
50,283.2000 EURT |
2024-02-25 |
47,725.4829 EURT |
0.0624 BTC |
47,800.0000 EURT |
46,996.1000 EURT |
48,042.7000 EURT |
48,042.7000 EURT |
2024-02-24 |
47,136.2514 EURT |
0.0540 BTC |
47,083.3000 EURT |
47,083.3000 EURT |
47,800.0000 EURT |
47,800.0000 EURT |
2024-02-23 |
47,157.3325 EURT |
0.0245 BTC |
47,464.7000 EURT |
46,840.0000 EURT |
47,464.7000 EURT |
46,840.0000 EURT |
2024-02-22 |
47,681.7273 EURT |
0.0403 BTC |
47,445.6000 EURT |
47,162.7000 EURT |
48,132.9000 EURT |
47,452.1000 EURT |
2024-02-21 |
47,544.9347 EURT |
1.4196 BTC |
48,304.5000 EURT |
46,902.1000 EURT |
48,304.5000 EURT |
47,790.2000 EURT |
2024-02-20 |
48,207.4190 EURT |
0.1863 BTC |
48,249.6000 EURT |
47,276.9000 EURT |
48,906.1000 EURT |
48,325.4000 EURT |
2024-02-19 |
48,387.0746 EURT |
0.0518 BTC |
48,594.2000 EURT |
48,132.8000 EURT |
48,626.3000 EURT |
48,404.5000 EURT |
2024-02-18 |
48,114.9886 EURT |
0.1423 BTC |
47,851.7000 EURT |
47,655.1000 EURT |
48,518.0000 EURT |
48,518.0000 EURT |
2024-02-17 |
47,973.0714 EURT |
0.1751 BTC |
48,154.5000 EURT |
47,162.7000 EURT |
48,221.6000 EURT |
48,042.0000 EURT |
2024-02-16 |
48,331.6885 EURT |
0.1091 BTC |
48,293.5000 EURT |
48,016.5000 EURT |
48,906.1000 EURT |
48,427.0000 EURT |
2024-02-15 |
48,785.5482 EURT |
0.1855 BTC |
48,420.6000 EURT |
47,800.0000 EURT |
49,042.6000 EURT |
48,294.8000 EURT |
2024-02-14 |
47,819.7133 EURT |
0.0576 BTC |
46,529.5000 EURT |
46,529.5000 EURT |
48,760.0000 EURT |
48,190.8000 EURT |
2024-02-13 |
46,186.0707 EURT |
0.1128 BTC |
46,572.2000 EURT |
45,160.3000 EURT |
47,066.6000 EURT |
46,333.3000 EURT |
2024-02-12 |
45,038.7362 EURT |
0.1004 BTC |
44,765.9000 EURT |
44,382.8000 EURT |
46,622.9000 EURT |
46,439.1000 EURT |
2024-02-11 |
44,687.9574 EURT |
0.0264 BTC |
44,303.6000 EURT |
44,093.6000 EURT |
45,018.8000 EURT |
44,730.3000 EURT |
2024-02-10 |
44,345.3277 EURT |
0.0332 BTC |
43,926.3000 EURT |
43,588.4000 EURT |
44,661.2000 EURT |
44,422.8000 EURT |
2024-02-09 |
43,048.6363 EURT |
0.2250 BTC |
42,111.0000 EURT |
42,083.9000 EURT |
44,661.2000 EURT |
43,808.0000 EURT |
2024-02-08 |
41,875.9047 EURT |
0.0990 BTC |
41,204.4000 EURT |
41,204.4000 EURT |
42,292.0000 EURT |
42,103.7000 EURT |
2024-02-07 |
40,312.6455 EURT |
0.0197 BTC |
40,172.1000 EURT |
39,845.3000 EURT |
41,085.2000 EURT |
41,085.2000 EURT |
2024-02-06 |
39,915.0078 EURT |
0.0668 BTC |
39,733.4000 EURT |
39,733.4000 EURT |
40,317.6000 EURT |
40,067.3000 EURT |
2024-02-05 |
40,062.7297 EURT |
0.1346 BTC |
39,297.2000 EURT |
39,297.2000 EURT |
40,517.3000 EURT |
39,654.8000 EURT |
2024-02-04 |
39,574.0627 EURT |
0.0068 BTC |
39,774.0000 EURT |
39,297.2000 EURT |
39,893.2000 EURT |
39,416.4000 EURT |
2024-02-03 |
39,943.1694 EURT |
0.0155 BTC |
39,992.5000 EURT |
39,774.0000 EURT |
40,112.2000 EURT |
40,012.4000 EURT |
2024-02-02 |
39,605.4014 EURT |
0.0994 BTC |
39,654.8000 EURT |
39,360.2000 EURT |
40,131.6000 EURT |
39,893.2000 EURT |
2024-02-01 |
39,251.2475 EURT |
0.0653 BTC |
39,178.0000 EURT |
38,737.9000 EURT |
39,774.0000 EURT |
39,535.6000 EURT |
2024-01-31 |
39,599.1282 EURT |
0.2380 BTC |
39,654.8000 EURT |
39,126.3000 EURT |
40,141.1000 EURT |
39,345.2000 EURT |
2024-01-30 |
40,066.2095 EURT |
0.2440 BTC |
40,012.4000 EURT |
39,535.6000 EURT |
40,393.4000 EURT |
39,561.5000 EURT |
2024-01-29 |
39,410.4973 EURT |
0.1505 BTC |
38,815.8000 EURT |
38,815.8000 EURT |
40,072.9000 EURT |
39,893.2000 EURT |
2024-01-28 |
38,975.9045 EURT |
0.1512 BTC |
38,701.2000 EURT |
38,484.4000 EURT |
39,365.3000 EURT |
38,815.8000 EURT |
2024-01-27 |
38,536.2485 EURT |
0.0070 BTC |
38,507.7000 EURT |
38,202.1000 EURT |
38,820.4000 EURT |
38,820.4000 EURT |
2024-01-26 |
37,458.1985 EURT |
0.0652 BTC |
36,906.1000 EURT |
36,906.1000 EURT |
38,820.4000 EURT |
38,582.0000 EURT |
2024-01-25 |
36,776.9398 EURT |
0.2085 BTC |
36,807.8000 EURT |
36,563.5000 EURT |
36,934.2000 EURT |
36,686.0000 EURT |
2024-01-24 |
36,719.1396 EURT |
0.1576 BTC |
36,686.0000 EURT |
36,341.9000 EURT |
37,127.6000 EURT |
36,814.9000 EURT |
2024-01-23 |
36,434.6076 EURT |
0.1458 BTC |
36,377.1000 EURT |
35,558.4000 EURT |
36,814.9000 EURT |
36,641.1000 EURT |
2024-01-22 |
37,205.3054 EURT |
0.0951 BTC |
38,026.7000 EURT |
36,301.9000 EURT |
38,026.7000 EURT |
36,341.9000 EURT |
2024-01-21 |
38,232.4167 EURT |
0.0022 BTC |
38,360.1000 EURT |
38,099.8000 EURT |
38,435.4000 EURT |
38,099.8000 EURT |
2024-01-20 |
38,181.8884 EURT |
0.0015 BTC |
38,119.7000 EURT |
37,997.4000 EURT |
38,254.8000 EURT |
38,253.5000 EURT |
2024-01-19 |
37,981.8253 EURT |
0.1831 BTC |
37,956.6000 EURT |
37,051.4000 EURT |
38,507.7000 EURT |
38,125.5000 EURT |
2024-01-18 |
38,601.7630 EURT |
0.0415 BTC |
39,297.2000 EURT |
37,522.7000 EURT |
39,297.2000 EURT |
37,898.9000 EURT |
2024-01-17 |
39,316.6108 EURT |
0.0300 BTC |
39,654.8000 EURT |
38,994.0000 EURT |
39,654.8000 EURT |
39,246.6000 EURT |
2024-01-16 |
39,442.1072 EURT |
0.4962 BTC |
38,962.1000 EURT |
38,742.9000 EURT |
39,893.2000 EURT |
39,774.0000 EURT |
2024-01-15 |
39,034.5849 EURT |
0.0734 BTC |
38,470.4000 EURT |
38,470.4000 EURT |
39,535.6000 EURT |
38,939.6000 EURT |
2024-01-14 |
38,860.1435 EURT |
0.0427 BTC |
39,099.9000 EURT |
38,202.1000 EURT |
39,360.2000 EURT |
38,202.1000 EURT |