Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
92,212.6778 EUR |
156.3436 BTC |
91,957.9000 EUR |
91,595.0000 EUR |
92,733.7000 EUR |
92,329.2000 EUR |
| 2025-02-21 |
92,841.8340 EUR |
455.8289 BTC |
93,651.2000 EUR |
90,671.0000 EUR |
94,995.7000 EUR |
91,957.8000 EUR |
| 2025-02-20 |
93,224.1351 EUR |
240.0621 BTC |
92,703.6000 EUR |
92,476.2000 EUR |
94,053.3000 EUR |
93,642.7000 EUR |
| 2025-02-19 |
92,035.0131 EUR |
286.6774 BTC |
91,485.9000 EUR |
90,937.7000 EUR |
92,886.3000 EUR |
92,704.1000 EUR |
| 2025-02-18 |
91,140.8503 EUR |
369.0318 BTC |
91,368.7000 EUR |
89,400.0000 EUR |
92,580.0000 EUR |
91,484.1000 EUR |
| 2025-02-17 |
91,679.3506 EUR |
319.9368 BTC |
91,683.3000 EUR |
90,879.2000 EUR |
92,648.3000 EUR |
91,368.6000 EUR |
| 2025-02-16 |
92,561.0239 EUR |
149.8188 BTC |
93,079.9000 EUR |
91,632.9000 EUR |
93,216.7000 EUR |
91,683.8000 EUR |
| 2025-02-15 |
93,082.0312 EUR |
165.7014 BTC |
92,969.9000 EUR |
92,726.7000 EUR |
93,412.8000 EUR |
93,097.2000 EUR |
| 2025-02-14 |
92,734.8717 EUR |
391.3310 BTC |
92,378.8000 EUR |
91,744.0000 EUR |
94,132.2000 EUR |
92,980.5000 EUR |
| 2025-02-13 |
92,366.3445 EUR |
586.1460 BTC |
94,177.9000 EUR |
91,360.9000 EUR |
94,319.9000 EUR |
92,356.9000 EUR |
| 2025-02-12 |
92,822.6313 EUR |
611.9017 BTC |
92,420.0000 EUR |
91,184.9000 EUR |
94,458.8000 EUR |
94,185.0000 EUR |
| 2025-02-11 |
93,834.4286 EUR |
379.1167 BTC |
94,608.8000 EUR |
91,476.9000 EUR |
95,553.4000 EUR |
92,422.1000 EUR |
| 2025-02-10 |
94,076.6098 EUR |
536.6772 BTC |
93,624.1000 EUR |
92,521.4000 EUR |
95,243.1000 EUR |
94,604.9000 EUR |
| 2025-02-09 |
93,419.2860 EUR |
306.2719 BTC |
93,526.8000 EUR |
92,018.6000 EUR |
94,300.3000 EUR |
93,610.0000 EUR |
| 2025-02-08 |
93,354.8437 EUR |
231.3715 BTC |
93,507.1000 EUR |
92,800.1000 EUR |
93,875.7000 EUR |
93,532.3000 EUR |
| 2025-02-07 |
94,318.8594 EUR |
740.5129 BTC |
93,028.4000 EUR |
92,610.7000 EUR |
96,483.2000 EUR |
93,507.1000 EUR |
| 2025-02-06 |
93,938.3280 EUR |
544.9119 BTC |
92,932.5000 EUR |
92,187.5000 EUR |
95,713.0000 EUR |
93,028.5000 EUR |
| 2025-02-05 |
94,031.4635 EUR |
536.4628 BTC |
94,353.5000 EUR |
92,472.6000 EUR |
95,361.3000 EUR |
92,920.2000 EUR |
| 2025-02-04 |
95,849.9385 EUR |
690.3795 BTC |
98,243.8000 EUR |
92,694.8000 EUR |
98,695.7000 EUR |
94,353.5000 EUR |
| 2025-02-03 |
93,702.3162 EUR |
1,378.8235 BTC |
95,378.8000 EUR |
89,235.4000 EUR |
99,301.8000 EUR |
98,200.5000 EUR |
| 2025-02-02 |
95,491.7668 EUR |
765.9899 BTC |
97,318.3000 EUR |
93,695.5000 EUR |
98,205.2000 EUR |
95,384.2000 EUR |
| 2025-02-01 |
98,166.5491 EUR |
195.1267 BTC |
98,837.0000 EUR |
96,967.7000 EUR |
99,199.9000 EUR |
97,322.1000 EUR |
| 2025-01-31 |
100,050.3702 EUR |
472.0923 BTC |
100,728.6000 EUR |
97,919.1000 EUR |
102,003.1000 EUR |
98,852.5000 EUR |
| 2025-01-30 |
100,979.9737 EUR |
489.9485 BTC |
99,516.3000 EUR |
99,058.4000 EUR |
101,954.0000 EUR |
100,723.7000 EUR |
| 2025-01-29 |
98,638.2747 EUR |
449.2343 BTC |
97,152.0000 EUR |
97,131.6000 EUR |
100,583.9000 EUR |
99,506.5000 EUR |
| 2025-01-28 |
98,163.4402 EUR |
522.6875 BTC |
97,763.0000 EUR |
96,093.3000 EUR |
99,433.0000 EUR |
97,152.6000 EUR |
| 2025-01-27 |
95,628.8739 EUR |
770.6160 BTC |
97,991.5000 EUR |
93,400.8000 EUR |
98,637.4000 EUR |
97,761.7000 EUR |
| 2025-01-26 |
99,447.0058 EUR |
146.6257 BTC |
99,819.3000 EUR |
97,901.0000 EUR |
100,488.2000 EUR |
97,996.1000 EUR |
| 2025-01-25 |
99,854.8197 EUR |
208.7591 BTC |
99,819.1000 EUR |
99,215.6000 EUR |
100,319.4000 EUR |
99,791.4000 EUR |
| 2025-01-24 |
100,217.0510 EUR |
463.3263 BTC |
99,768.5000 EUR |
98,422.8000 EUR |
101,927.5000 EUR |
99,905.6000 EUR |
| 2025-01-23 |
99,708.6497 EUR |
985.4588 BTC |
99,580.0000 EUR |
97,151.1000 EUR |
102,692.7000 EUR |
99,783.2000 EUR |
| 2025-01-22 |
100,533.7564 EUR |
574.7183 BTC |
102,019.0000 EUR |
99,159.3000 EUR |
102,111.1000 EUR |
99,602.3000 EUR |
| 2025-01-21 |
99,927.8946 EUR |
699.2042 BTC |
98,011.0000 EUR |
96,398.5000 EUR |
102,858.8000 EUR |
102,017.7000 EUR |
| 2025-01-20 |
101,176.1825 EUR |
1,610.2835 BTC |
98,505.9000 EUR |
96,693.3000 EUR |
106,344.5000 EUR |
98,073.2000 EUR |
| 2025-01-19 |
100,743.8362 EUR |
1,022.9784 BTC |
101,474.6000 EUR |
96,988.7000 EUR |
103,600.0000 EUR |
98,504.7000 EUR |
| 2025-01-18 |
100,745.6903 EUR |
523.8310 BTC |
101,177.7000 EUR |
99,182.7000 EUR |
101,812.7000 EUR |
101,488.1000 EUR |
| 2025-01-17 |
100,323.7752 EUR |
791.4650 BTC |
97,040.8000 EUR |
97,013.9000 EUR |
102,900.8000 EUR |
101,159.5000 EUR |
| 2025-01-16 |
96,465.7961 EUR |
678.1205 BTC |
97,617.5000 EUR |
94,711.3000 EUR |
97,976.8000 EUR |
97,040.8000 EUR |
| 2025-01-15 |
95,545.7861 EUR |
635.5392 BTC |
93,673.0000 EUR |
93,619.9000 EUR |
97,820.6000 EUR |
97,617.6000 EUR |
| 2025-01-14 |
93,551.8836 EUR |
609.9997 BTC |
92,094.3000 EUR |
91,987.4000 EUR |
94,903.5000 EUR |
93,670.7000 EUR |
| 2025-01-13 |
90,579.6357 EUR |
884.2393 BTC |
92,251.8000 EUR |
87,356.0000 EUR |
93,628.3000 EUR |
92,074.1000 EUR |
| 2025-01-12 |
92,178.3281 EUR |
208.7581 BTC |
92,247.9000 EUR |
91,431.5000 EUR |
93,060.1000 EUR |
92,229.8000 EUR |
| 2025-01-11 |
92,150.2988 EUR |
128.5653 BTC |
92,484.0000 EUR |
91,609.6000 EUR |
92,683.6000 EUR |
92,236.3000 EUR |
| 2025-01-10 |
91,483.9114 EUR |
593.7943 BTC |
89,912.4000 EUR |
89,856.6000 EUR |
93,494.7000 EUR |
92,548.6000 EUR |
| 2025-01-09 |
90,411.7402 EUR |
669.0541 BTC |
92,118.9000 EUR |
88,574.1000 EUR |
92,452.0000 EUR |
89,916.5000 EUR |
| 2025-01-08 |
92,356.1658 EUR |
615.6094 BTC |
93,745.9000 EUR |
89,803.7000 EUR |
94,039.7000 EUR |
92,155.9000 EUR |
| 2025-01-07 |
95,089.8833 EUR |
539.8514 BTC |
98,495.7000 EUR |
92,900.9000 EUR |
98,983.6000 EUR |
93,754.5000 EUR |
| 2025-01-06 |
96,727.5722 EUR |
446.0101 BTC |
95,432.0000 EUR |
94,888.1000 EUR |
98,646.1000 EUR |
98,499.9000 EUR |
| 2025-01-05 |
95,170.7129 EUR |
80.6401 BTC |
95,277.3000 EUR |
94,369.5000 EUR |
95,896.9000 EUR |
95,427.5000 EUR |
| 2025-01-04 |
95,090.7865 EUR |
93.7727 BTC |
95,257.1000 EUR |
94,617.4000 EUR |
95,818.0000 EUR |
95,277.2000 EUR |