Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
603,143.7746 BRL |
1.8116 BTC |
594,612.0000 BRL |
589,364.0000 BRL |
607,379.0000 BRL |
603,201.0000 BRL |
| 2025-09-23 |
597,537.4939 BRL |
1.3366 BTC |
602,102.0000 BRL |
590,500.0000 BRL |
605,916.0000 BRL |
592,734.0000 BRL |
| 2025-09-22 |
605,147.8300 BRL |
3.7086 BTC |
615,532.0000 BRL |
596,543.0000 BRL |
615,532.0000 BRL |
602,692.0000 BRL |
| 2025-09-21 |
617,948.5648 BRL |
0.1879 BTC |
618,465.0000 BRL |
614,923.0000 BRL |
619,231.0000 BRL |
615,520.0000 BRL |
| 2025-09-20 |
619,173.8337 BRL |
0.3363 BTC |
618,031.0000 BRL |
617,695.0000 BRL |
620,814.0000 BRL |
618,527.0000 BRL |
| 2025-09-19 |
619,511.6318 BRL |
1.4463 BTC |
622,858.0000 BRL |
613,329.0000 BRL |
624,100.0000 BRL |
618,433.0000 BRL |
| 2025-09-18 |
623,723.5653 BRL |
1.0693 BTC |
618,611.0000 BRL |
618,000.0000 BRL |
627,245.0000 BRL |
622,809.0000 BRL |
| 2025-09-17 |
615,807.9384 BRL |
1.8478 BTC |
620,118.0000 BRL |
609,338.0000 BRL |
622,325.0000 BRL |
618,776.0000 BRL |
| 2025-09-16 |
618,523.3760 BRL |
0.9105 BTC |
613,671.0000 BRL |
610,432.0000 BRL |
622,217.0000 BRL |
620,119.0000 BRL |
| 2025-09-15 |
612,916.0290 BRL |
2.5146 BTC |
620,106.0000 BRL |
609,338.0000 BRL |
626,993.0000 BRL |
615,198.0000 BRL |
| 2025-09-14 |
622,703.6483 BRL |
0.3816 BTC |
623,845.0000 BRL |
619,622.0000 BRL |
624,435.0000 BRL |
620,499.0000 BRL |
| 2025-09-13 |
623,693.4511 BRL |
0.9277 BTC |
624,300.0000 BRL |
619,319.0000 BRL |
625,419.0000 BRL |
623,648.0000 BRL |
| 2025-09-12 |
621,814.2407 BRL |
3.9455 BTC |
623,845.0000 BRL |
617,745.0000 BRL |
628,499.0000 BRL |
624,327.0000 BRL |
| 2025-09-11 |
618,232.3308 BRL |
4.5712 BTC |
617,742.0000 BRL |
613,022.0000 BRL |
623,845.0000 BRL |
623,646.0000 BRL |
| 2025-09-10 |
615,687.9107 BRL |
2.0673 BTC |
607,316.0000 BRL |
604,144.0000 BRL |
620,162.0000 BRL |
617,744.0000 BRL |
| 2025-09-09 |
606,586.8247 BRL |
4.9011 BTC |
609,874.0000 BRL |
602,592.0000 BRL |
614,935.0000 BRL |
607,513.0000 BRL |
| 2025-09-08 |
609,999.6378 BRL |
4.1729 BTC |
604,759.0000 BRL |
602,790.0000 BRL |
615,222.0000 BRL |
609,992.0000 BRL |
| 2025-09-07 |
605,747.8894 BRL |
0.9258 BTC |
601,408.0000 BRL |
601,408.0000 BRL |
607,498.0000 BRL |
604,954.0000 BRL |
| 2025-09-06 |
603,286.2502 BRL |
1.7973 BTC |
602,790.0000 BRL |
599,838.0000 BRL |
606,332.0000 BRL |
601,408.0000 BRL |
| 2025-09-05 |
604,964.5243 BRL |
7.7281 BTC |
605,518.0000 BRL |
597,255.0000 BRL |
616,807.0000 BRL |
602,838.0000 BRL |
| 2025-09-04 |
604,242.9698 BRL |
2.1683 BTC |
610,548.0000 BRL |
598,670.0000 BRL |
613,091.0000 BRL |
605,448.0000 BRL |
| 2025-09-03 |
611,290.5864 BRL |
4.7166 BTC |
610,071.0000 BRL |
605,742.0000 BRL |
615,575.0000 BRL |
610,645.0000 BRL |
| 2025-09-02 |
606,670.2468 BRL |
11.1096 BTC |
596,493.0000 BRL |
594,525.0000 BRL |
611,251.0000 BRL |
610,070.0000 BRL |
| 2025-09-01 |
591,891.8203 BRL |
6.4067 BTC |
591,574.0000 BRL |
586,164.0000 BRL |
598,461.0000 BRL |
596,555.0000 BRL |
| 2025-08-31 |
593,850.7153 BRL |
3.2109 BTC |
595,116.0000 BRL |
590,590.0000 BRL |
600,284.0000 BRL |
591,191.0000 BRL |
| 2025-08-30 |
592,071.9116 BRL |
3.3933 BTC |
592,165.0000 BRL |
586,985.0000 BRL |
597,818.0000 BRL |
594,919.0000 BRL |
| 2025-08-29 |
590,266.7397 BRL |
11.4866 BTC |
610,874.0000 BRL |
585,999.0000 BRL |
611,053.0000 BRL |
592,361.0000 BRL |
| 2025-08-28 |
609,629.7588 BRL |
2.5160 BTC |
604,164.0000 BRL |
603,183.0000 BRL |
615,384.0000 BRL |
610,993.0000 BRL |
| 2025-08-27 |
606,927.2318 BRL |
2.3018 BTC |
608,328.0000 BRL |
601,260.0000 BRL |
614,597.0000 BRL |
603,998.0000 BRL |
| 2025-08-26 |
598,977.6556 BRL |
2.7064 BTC |
598,658.0000 BRL |
590,787.0000 BRL |
611,448.0000 BRL |
608,496.0000 BRL |
| 2025-08-25 |
603,777.1345 BRL |
2.7228 BTC |
618,532.0000 BRL |
593,500.0000 BRL |
619,515.0000 BRL |
598,976.0000 BRL |
| 2025-08-24 |
620,066.8956 BRL |
0.7355 BTC |
628,021.0000 BRL |
604,766.0000 BRL |
630,606.0000 BRL |
618,729.0000 BRL |
| 2025-08-23 |
629,496.5220 BRL |
0.9260 BTC |
634,471.0000 BRL |
624,632.0000 BRL |
637,029.0000 BRL |
628,370.0000 BRL |
| 2025-08-22 |
627,646.5213 BRL |
4.4333 BTC |
617,155.0000 BRL |
612,038.0000 BRL |
636,439.0000 BRL |
634,274.0000 BRL |
| 2025-08-21 |
618,465.5106 BRL |
3.2408 BTC |
627,979.0000 BRL |
615,188.0000 BRL |
630,142.0000 BRL |
617,154.0000 BRL |
| 2025-08-20 |
624,543.5532 BRL |
1.0857 BTC |
622,861.0000 BRL |
616,367.0000 BRL |
630,141.0000 BRL |
628,174.0000 BRL |
| 2025-08-19 |
626,035.9974 BRL |
1.0513 BTC |
633,283.0000 BRL |
620,823.0000 BRL |
636,242.0000 BRL |
622,664.0000 BRL |
| 2025-08-18 |
630,036.5899 BRL |
0.9765 BTC |
637,226.0000 BRL |
623,451.0000 BRL |
637,816.0000 BRL |
633,093.0000 BRL |
| 2025-08-17 |
639,940.7028 BRL |
0.2505 BTC |
637,620.0000 BRL |
636,941.0000 BRL |
643,326.0000 BRL |
636,941.0000 BRL |
| 2025-08-16 |
638,457.7789 BRL |
1.8958 BTC |
636,965.0000 BRL |
636,236.0000 BRL |
640,175.0000 BRL |
637,620.0000 BRL |
| 2025-08-15 |
638,393.4756 BRL |
1.2444 BTC |
643,647.0000 BRL |
631,745.0000 BRL |
648,442.0000 BRL |
636,832.0000 BRL |
| 2025-08-14 |
646,280.5878 BRL |
2.7593 BTC |
666,650.0000 BRL |
636,635.0000 BRL |
670,859.0000 BRL |
643,719.0000 BRL |
| 2025-08-13 |
658,146.7080 BRL |
2.8309 BTC |
651,000.0000 BRL |
643,719.0000 BRL |
667,923.0000 BRL |
666,561.0000 BRL |
| 2025-08-12 |
646,771.7305 BRL |
0.8410 BTC |
647,065.0000 BRL |
643,275.0000 BRL |
651,394.0000 BRL |
651,186.0000 BRL |
| 2025-08-11 |
656,591.2649 BRL |
2.5612 BTC |
651,000.0000 BRL |
644,310.0000 BRL |
666,211.0000 BRL |
647,057.0000 BRL |
| 2025-08-10 |
646,083.8471 BRL |
0.9351 BTC |
635,978.0000 BRL |
635,978.0000 BRL |
651,400.0000 BRL |
650,616.0000 BRL |
| 2025-08-09 |
637,419.1299 BRL |
3.9778 BTC |
637,226.0000 BRL |
635,127.0000 BRL |
641,555.0000 BRL |
635,978.0000 BRL |
| 2025-08-08 |
636,259.5675 BRL |
1.6212 BTC |
639,140.0000 BRL |
630,339.0000 BRL |
639,277.0000 BRL |
637,423.0000 BRL |
| 2025-08-07 |
636,216.4604 BRL |
1.4475 BTC |
631,131.0000 BRL |
627,780.0000 BRL |
640,374.0000 BRL |
639,389.0000 BRL |
| 2025-08-06 |
630,600.1169 BRL |
1.4813 BTC |
630,339.0000 BRL |
624,399.0000 BRL |
634,407.0000 BRL |
631,333.0000 BRL |