Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
585,875.8720 BRL |
9.5481 BTC |
570,898.0000 BRL |
568,593.0000 BRL |
594,040.0000 BRL |
586,958.0000 BRL |
| 2025-06-05 |
584,332.6681 BRL |
11.8078 BTC |
594,961.0000 BRL |
563,931.0000 BRL |
596,804.0000 BRL |
570,752.0000 BRL |
| 2025-06-04 |
594,505.5102 BRL |
4.2812 BTC |
598,646.0000 BRL |
589,685.0000 BRL |
601,355.0000 BRL |
593,535.0000 BRL |
| 2025-06-03 |
601,528.8719 BRL |
8.6277 BTC |
603,181.0000 BRL |
597,000.0000 BRL |
606,344.0000 BRL |
597,560.0000 BRL |
| 2025-06-02 |
596,312.1567 BRL |
16.7681 BTC |
607,071.0000 BRL |
592,000.0000 BRL |
609,015.0000 BRL |
602,910.0000 BRL |
| 2025-06-01 |
603,231.5692 BRL |
3.3407 BTC |
603,358.0000 BRL |
599,509.0000 BRL |
608,485.0000 BRL |
607,247.0000 BRL |
| 2025-05-31 |
602,409.7782 BRL |
3.5299 BTC |
600,707.0000 BRL |
596,456.0000 BRL |
606,129.0000 BRL |
603,447.0000 BRL |
| 2025-05-30 |
602,207.6319 BRL |
8.7125 BTC |
602,828.0000 BRL |
594,933.0000 BRL |
607,776.0000 BRL |
600,978.0000 BRL |
| 2025-05-29 |
606,094.8424 BRL |
17.5183 BTC |
615,909.0000 BRL |
600,712.0000 BRL |
621,920.0000 BRL |
603,005.0000 BRL |
| 2025-05-28 |
616,900.6906 BRL |
7.1437 BTC |
619,798.0000 BRL |
610,429.0000 BRL |
622,097.0000 BRL |
615,693.0000 BRL |
| 2025-05-27 |
624,117.0938 BRL |
9.2904 BTC |
624,992.0000 BRL |
614,849.0000 BRL |
630,273.0000 BRL |
619,991.0000 BRL |
| 2025-05-26 |
623,909.9691 BRL |
4.8297 BTC |
621,566.0000 BRL |
620,506.0000 BRL |
629,469.0000 BRL |
624,775.0000 BRL |
| 2025-05-25 |
612,776.5827 BRL |
2.0003 BTC |
614,178.0000 BRL |
608,000.0000 BRL |
622,287.0000 BRL |
621,389.0000 BRL |
| 2025-05-24 |
618,053.6627 BRL |
1.9517 BTC |
611,490.0000 BRL |
609,252.0000 BRL |
623,687.0000 BRL |
613,987.0000 BRL |
| 2025-05-23 |
621,709.3537 BRL |
8.2469 BTC |
635,708.0000 BRL |
608,838.0000 BRL |
636,347.0000 BRL |
611,667.0000 BRL |
| 2025-05-22 |
628,025.4873 BRL |
12.3355 BTC |
620,577.0000 BRL |
617,694.0000 BRL |
636,019.0000 BRL |
635,846.0000 BRL |
| 2025-05-21 |
612,040.9874 BRL |
9.9861 BTC |
606,622.0000 BRL |
601,717.0000 BRL |
625,428.0000 BRL |
620,442.0000 BRL |
| 2025-05-20 |
600,784.7341 BRL |
4.9881 BTC |
598,052.0000 BRL |
592,124.0000 BRL |
609,324.0000 BRL |
606,672.0000 BRL |
| 2025-05-19 |
591,855.1465 BRL |
4.9696 BTC |
605,099.0000 BRL |
581,696.0000 BRL |
608,372.0000 BRL |
598,654.0000 BRL |
| 2025-05-18 |
596,902.5893 BRL |
6.7869 BTC |
589,816.0000 BRL |
589,364.0000 BRL |
606,171.0000 BRL |
604,798.0000 BRL |
| 2025-05-17 |
589,544.8616 BRL |
4.9163 BTC |
589,752.0000 BRL |
585,672.0000 BRL |
592,289.0000 BRL |
589,700.0000 BRL |
| 2025-05-16 |
592,256.8629 BRL |
4.0328 BTC |
591,550.0000 BRL |
587,921.0000 BRL |
595,430.0000 BRL |
590,091.0000 BRL |
| 2025-05-15 |
587,023.4766 BRL |
8.4671 BTC |
586,604.0000 BRL |
573,583.0000 BRL |
592,761.0000 BRL |
591,937.0000 BRL |
| 2025-05-14 |
583,230.1256 BRL |
3.4991 BTC |
585,423.0000 BRL |
578,748.0000 BRL |
586,933.0000 BRL |
585,985.0000 BRL |
| 2025-05-13 |
586,249.5273 BRL |
3.9269 BTC |
584,444.0000 BRL |
578,337.0000 BRL |
590,585.0000 BRL |
586,634.0000 BRL |
| 2025-05-12 |
588,679.7106 BRL |
4.2184 BTC |
592,673.0000 BRL |
576,236.0000 BRL |
600,944.0000 BRL |
585,447.0000 BRL |
| 2025-05-11 |
593,374.6334 BRL |
1.8722 BTC |
596,907.0000 BRL |
588,959.0000 BRL |
597,665.0000 BRL |
592,659.0000 BRL |
| 2025-05-10 |
588,999.8025 BRL |
5.2412 BTC |
585,798.0000 BRL |
585,175.0000 BRL |
597,756.0000 BRL |
596,401.0000 BRL |
| 2025-05-09 |
584,986.9856 BRL |
7.0806 BTC |
587,397.0000 BRL |
580,087.0000 BRL |
592,564.0000 BRL |
585,585.0000 BRL |
| 2025-05-08 |
577,258.4026 BRL |
7.6312 BTC |
558,606.0000 BRL |
558,341.0000 BRL |
591,564.0000 BRL |
587,527.0000 BRL |
| 2025-05-07 |
556,175.1707 BRL |
2.8244 BTC |
554,161.0000 BRL |
549,681.0000 BRL |
560,264.0000 BRL |
558,605.0000 BRL |
| 2025-05-06 |
540,978.9566 BRL |
2.5497 BTC |
539,918.0000 BRL |
533,779.0000 BRL |
554,614.0000 BRL |
553,957.0000 BRL |
| 2025-05-05 |
535,646.7170 BRL |
1.7551 BTC |
537,264.0000 BRL |
530,615.0000 BRL |
542,406.0000 BRL |
539,866.0000 BRL |
| 2025-05-04 |
543,477.0190 BRL |
1.2129 BTC |
545,609.0000 BRL |
536,842.0000 BRL |
548,140.0000 BRL |
537,368.0000 BRL |
| 2025-05-03 |
547,993.6948 BRL |
0.3905 BTC |
550,858.0000 BRL |
545,325.0000 BRL |
550,858.0000 BRL |
545,866.0000 BRL |
| 2025-05-02 |
550,929.4246 BRL |
1.3524 BTC |
549,978.0000 BRL |
546,666.0000 BRL |
555,160.0000 BRL |
551,034.0000 BRL |
| 2025-05-01 |
547,119.8722 BRL |
2.5823 BTC |
536,673.0000 BRL |
536,654.0000 BRL |
555,000.0000 BRL |
548,854.0000 BRL |
| 2025-04-30 |
535,127.6832 BRL |
3.5228 BTC |
532,907.0000 BRL |
528,665.0000 BRL |
539,310.0000 BRL |
536,755.0000 BRL |
| 2025-04-29 |
536,498.4308 BRL |
1.3134 BTC |
539,375.0000 BRL |
529,804.0000 BRL |
541,734.0000 BRL |
533,011.0000 BRL |
| 2025-04-28 |
538,877.8984 BRL |
2.0058 BTC |
536,288.0000 BRL |
531,732.0000 BRL |
546,077.0000 BRL |
539,896.0000 BRL |
| 2025-04-27 |
538,876.8202 BRL |
0.7669 BTC |
542,056.0000 BRL |
536,286.0000 BRL |
545,528.0000 BRL |
537,488.0000 BRL |
| 2025-04-26 |
540,811.9149 BRL |
1.1477 BTC |
541,657.0000 BRL |
538,289.0000 BRL |
544,291.0000 BRL |
542,026.0000 BRL |
| 2025-04-25 |
540,792.6756 BRL |
2.4551 BTC |
536,288.0000 BRL |
529,388.0000 BRL |
546,052.0000 BRL |
541,246.0000 BRL |
| 2025-04-24 |
532,234.8332 BRL |
1.8584 BTC |
538,496.0000 BRL |
525,621.0000 BRL |
538,497.0000 BRL |
535,965.0000 BRL |
| 2025-04-23 |
533,984.1087 BRL |
3.2231 BTC |
537,339.0000 BRL |
526,334.0000 BRL |
542,074.0000 BRL |
538,033.0000 BRL |
| 2025-04-22 |
523,342.5142 BRL |
3.1369 BTC |
510,567.0000 BRL |
507,333.0000 BRL |
538,676.0000 BRL |
536,689.0000 BRL |
| 2025-04-21 |
509,219.9540 BRL |
2.2205 BTC |
499,588.0000 BRL |
498,985.0000 BRL |
517,563.0000 BRL |
510,677.0000 BRL |
| 2025-04-20 |
498,861.3043 BRL |
1.0533 BTC |
500,847.0000 BRL |
492,258.0000 BRL |
502,266.0000 BRL |
499,075.0000 BRL |
| 2025-04-19 |
500,017.9365 BRL |
2.0467 BTC |
495,174.0000 BRL |
494,884.0000 BRL |
502,267.0000 BRL |
499,761.0000 BRL |
| 2025-04-18 |
494,558.5075 BRL |
1.6312 BTC |
495,681.0000 BRL |
493,603.0000 BRL |
497,033.0000 BRL |
495,442.0000 BRL |