Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
62.1850 USDT |
82,719.9381 BSV |
60.6100 USDT |
59.4700 USDT |
65.4900 USDT |
63.7600 USDT |
| 2019-05-17 |
59.0800 USDT |
94,471.9989 BSV |
57.5500 USDT |
55.7200 USDT |
61.2600 USDT |
60.6100 USDT |
| 2019-05-16 |
62.6550 USDT |
253,999.2928 BSV |
67.7600 USDT |
55.3600 USDT |
68.9400 USDT |
57.5500 USDT |
| 2019-05-15 |
68.8400 USDT |
261,450.6124 BSV |
69.9200 USDT |
63.4800 USDT |
75.6200 USDT |
67.7600 USDT |
| 2019-05-14 |
64.5500 USDT |
242,708.6589 BSV |
59.4800 USDT |
58.7800 USDT |
71.6700 USDT |
69.6200 USDT |
| 2019-05-13 |
60.2800 USDT |
276,362.7999 BSV |
61.1000 USDT |
58.3600 USDT |
64.4300 USDT |
59.4600 USDT |
| 2019-05-12 |
58.8000 USDT |
77,582.1790 BSV |
56.4200 USDT |
55.9800 USDT |
61.2700 USDT |
61.1800 USDT |
| 2019-05-11 |
57.5700 USDT |
199,278.5540 BSV |
58.8200 USDT |
56.0000 USDT |
64.8600 USDT |
56.3200 USDT |
| 2019-05-10 |
58.5000 USDT |
157,572.4544 BSV |
58.1800 USDT |
56.8800 USDT |
60.1900 USDT |
58.8200 USDT |
| 2019-05-09 |
57.8950 USDT |
93,784.2281 BSV |
57.6100 USDT |
53.9000 USDT |
58.8700 USDT |
58.1800 USDT |
| 2019-05-08 |
55.4400 USDT |
152,435.7537 BSV |
53.4100 USDT |
53.3200 USDT |
59.1600 USDT |
57.4700 USDT |
| 2019-05-07 |
53.0750 USDT |
59,059.1273 BSV |
52.7400 USDT |
52.4000 USDT |
53.7200 USDT |
53.4100 USDT |
| 2019-05-06 |
52.8100 USDT |
61,898.7924 BSV |
52.8900 USDT |
52.6300 USDT |
53.9300 USDT |
52.7300 USDT |
| 2019-05-05 |
53.4700 USDT |
47,348.2390 BSV |
54.0500 USDT |
51.5900 USDT |
54.4600 USDT |
52.8900 USDT |
| 2019-05-04 |
53.5250 USDT |
38,126.6579 BSV |
53.0000 USDT |
53.0000 USDT |
54.7300 USDT |
54.0500 USDT |
| 2019-05-03 |
53.3250 USDT |
72,005.8601 BSV |
53.6500 USDT |
52.5600 USDT |
55.1000 USDT |
53.0000 USDT |
| 2019-05-02 |
53.5950 USDT |
110,174.3241 BSV |
53.5100 USDT |
52.5000 USDT |
55.3500 USDT |
53.6800 USDT |
| 2019-05-01 |
53.4800 USDT |
39,937.9705 BSV |
53.4500 USDT |
52.5700 USDT |
54.0000 USDT |
53.5100 USDT |
| 2019-04-30 |
53.5350 USDT |
51,105.6715 BSV |
53.6200 USDT |
52.5500 USDT |
54.8600 USDT |
53.4500 USDT |
| 2019-04-29 |
53.2200 USDT |
68,419.9940 BSV |
52.8200 USDT |
52.1100 USDT |
54.3100 USDT |
53.6200 USDT |
| 2019-04-28 |
53.7400 USDT |
50,708.7382 BSV |
54.6600 USDT |
52.1700 USDT |
54.9900 USDT |
52.8200 USDT |
| 2019-04-27 |
54.4050 USDT |
52,940.7671 BSV |
54.1500 USDT |
53.9500 USDT |
55.8500 USDT |
54.6600 USDT |
| 2019-04-26 |
54.6850 USDT |
67,459.7854 BSV |
55.2100 USDT |
52.6300 USDT |
55.3600 USDT |
54.1600 USDT |
| 2019-04-25 |
53.6800 USDT |
149,216.1627 BSV |
52.1500 USDT |
50.6700 USDT |
56.6500 USDT |
55.2100 USDT |
| 2019-04-24 |
52.5000 USDT |
85,618.0982 BSV |
52.9800 USDT |
51.6500 USDT |
55.7600 USDT |
52.0200 USDT |
| 2019-04-23 |
55.0900 USDT |
128,388.2939 BSV |
57.2000 USDT |
49.4000 USDT |
57.2900 USDT |
52.9800 USDT |
| 2019-04-22 |
56.9250 USDT |
64,801.2309 BSV |
56.5500 USDT |
56.4800 USDT |
58.5000 USDT |
57.3000 USDT |
| 2019-04-21 |
55.9100 USDT |
85,861.7478 BSV |
55.3100 USDT |
55.1300 USDT |
59.9900 USDT |
56.5100 USDT |
| 2019-04-20 |
56.8300 USDT |
132,389.7959 BSV |
58.3500 USDT |
54.3300 USDT |
59.2000 USDT |
55.3100 USDT |
| 2019-04-19 |
58.9600 USDT |
54,381.6059 BSV |
59.5000 USDT |
58.3000 USDT |
59.9200 USDT |
58.4200 USDT |
| 2019-04-18 |
59.0650 USDT |
126,434.0864 BSV |
58.6400 USDT |
58.0000 USDT |
61.5000 USDT |
59.4900 USDT |
| 2019-04-17 |
57.2050 USDT |
243,085.7914 BSV |
55.7700 USDT |
54.2900 USDT |
63.9600 USDT |
58.6400 USDT |
| 2019-04-16 |
55.5250 USDT |
118,251.6109 BSV |
55.3100 USDT |
54.0000 USDT |
57.7300 USDT |
55.7400 USDT |
| 2019-04-15 |
59.7500 USDT |
396,057.0347 BSV |
64.1900 USDT |
54.0100 USDT |
65.1300 USDT |
55.3100 USDT |
| 2019-04-14 |
67.2300 USDT |
151,018.9567 BSV |
70.3200 USDT |
60.0000 USDT |
74.4000 USDT |
64.1400 USDT |
| 2019-04-13 |
70.2650 USDT |
15,216.9704 BSV |
70.1500 USDT |
68.8100 USDT |
70.3800 USDT |
70.3800 USDT |
| 2019-04-12 |
71.0950 USDT |
26,359.2145 BSV |
72.0200 USDT |
69.1000 USDT |
73.4000 USDT |
70.1700 USDT |
| 2019-04-11 |
71.8350 USDT |
84,132.9579 BSV |
71.6500 USDT |
68.4300 USDT |
74.8400 USDT |
72.0200 USDT |
| 2019-04-10 |
75.4050 USDT |
168,386.4417 BSV |
79.2300 USDT |
67.6100 USDT |
84.5600 USDT |
71.5800 USDT |
| 2019-04-09 |
78.6100 USDT |
38,275.7458 BSV |
77.9700 USDT |
77.8600 USDT |
80.7200 USDT |
79.2500 USDT |
| 2019-04-08 |
80.2050 USDT |
72,520.4592 BSV |
82.4600 USDT |
64.2300 USDT |
83.1000 USDT |
77.9500 USDT |
| 2019-04-07 |
83.5400 USDT |
63,257.5630 BSV |
84.6200 USDT |
79.6100 USDT |
87.9900 USDT |
82.4600 USDT |
| 2019-04-06 |
84.8250 USDT |
85,896.7945 BSV |
85.0300 USDT |
82.4800 USDT |
89.8100 USDT |
84.6200 USDT |
| 2019-04-05 |
84.2050 USDT |
35,851.3221 BSV |
83.3800 USDT |
82.1000 USDT |
85.1500 USDT |
85.0300 USDT |
| 2019-04-04 |
84.6500 USDT |
88,436.5046 BSV |
85.8500 USDT |
79.9500 USDT |
85.8600 USDT |
83.4500 USDT |
| 2019-04-03 |
85.5550 USDT |
174,471.0868 BSV |
85.1400 USDT |
78.0000 USDT |
95.8900 USDT |
85.9700 USDT |
| 2019-04-02 |
78.5600 USDT |
110,595.7411 BSV |
72.1200 USDT |
71.7100 USDT |
94.8800 USDT |
85.0000 USDT |
| 2019-04-01 |
68.9700 USDT |
49,124.1373 BSV |
65.8200 USDT |
65.2400 USDT |
75.5300 USDT |
72.1200 USDT |
| 2019-03-31 |
65.2350 USDT |
8,465.8917 BSV |
64.6500 USDT |
64.3800 USDT |
66.6600 USDT |
65.8200 USDT |
| 2019-03-30 |
64.7550 USDT |
4,603.2306 BSV |
64.8600 USDT |
64.1100 USDT |
65.0600 USDT |
64.6500 USDT |